Coinranking
Measurable Data Token Historical Data
MDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2026 | $0.00707 | -4.26% | ||
| Apr 12, 2026 | $0.00739 | -6.37% | ||
| Apr 11, 2026 | $0.00789 | +2.24% | ||
| Apr 10, 2026 | $0.00773 | +18.64% | ||
| Apr 9, 2026 | $0.00651 | -22.84% | ||
| Apr 8, 2026 | $0.00844 | -0.62% | ||
| Apr 7, 2026 | $0.0085 | +3.32% | ||
| Apr 6, 2026 | $0.00822 | +2.37% | ||
| Apr 5, 2026 | $0.00803 | -4.44% | ||
| Apr 4, 2026 | $0.00841 | -0.46% | ||
| Apr 3, 2026 | $0.00845 | -0.17% | ||
| Apr 2, 2026 | $0.00846 | -1.80% | ||
| Apr 1, 2026 | $0.00861 | +2.79% | ||
| Mar 31, 2026 | $0.00838 | +3.16% | ||
| Mar 30, 2026 | $0.00812 | +1.33% | ||
| Mar 29, 2026 | $0.00802 | -4.80% | ||
| Mar 28, 2026 | $0.00842 | -0.75% | ||
| Mar 27, 2026 | $0.00849 | -4.40% | ||
| Mar 26, 2026 | $0.00888 | -4.28% | ||
| Mar 25, 2026 | $0.00927 | -0.48% | ||
| Mar 24, 2026 | $0.00932 | +0.81% | ||
| Mar 23, 2026 | $0.00924 | +3.03% | ||
| Mar 22, 2026 | $0.00897 | -2.84% | ||
| Mar 21, 2026 | $0.00923 | -1.67% | ||
| Mar 20, 2026 | $0.00939 | -1.34% | ||
| Mar 19, 2026 | $0.00952 | -3.78% | ||
| Mar 18, 2026 | $0.00989 | -7.92% | ||
| Mar 17, 2026 | $0.0107 | -1.67% | ||
| Mar 16, 2026 | $0.0109 | +1.50% | ||
| Mar 15, 2026 | $0.0108 | +0.53% | ||
| Mar 14, 2026 | $0.0107 | +0.11% | ||
| Mar 13, 2026 | $0.0107 | -1.99% | ||
| Mar 12, 2026 | $0.0109 | +0.07% | ||
| Mar 11, 2026 | $0.0109 | +3.52% | ||
| Mar 10, 2026 | $0.0105 | +4.46% | ||
| Mar 9, 2026 | $0.0101 | +5.01% | ||
| Mar 8, 2026 | $0.0096 | -4.58% | ||
| Mar 7, 2026 | $0.0101 | -1.38% | ||
| Mar 6, 2026 | $0.0102 | -5.17% | ||
| Mar 5, 2026 | $0.0108 | -0.74% | ||
| Mar 4, 2026 | $0.0108 | +3.96% | ||
| Mar 3, 2026 | $0.0104 | +1.20% | ||
| Mar 2, 2026 | $0.0103 | +5.41% | ||
| Mar 1, 2026 | $0.00977 | -0.59% | ||
| Feb 28, 2026 | $0.00983 | +2.28% | ||
| Feb 27, 2026 | $0.00961 | -1.21% | ||
| Feb 26, 2026 | $0.00973 | -7.91% | ||
| Feb 25, 2026 | $0.0106 | +5.54% | ||
| Feb 24, 2026 | $0.01 | -0.76% | ||
| Feb 23, 2026 | $0.0101 | +8.04% | ||