Measurable Data Token Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0217
-0.39%
$ 21.53 million $ 8.72 million
Sep 27, 2025 $ 0.0218
+1.50%
$ 21.63 million $ 905,236
Sep 26, 2025 $ 0.0215
+3.22%
$ 21.31 million $ 1.01 million
Sep 25, 2025 $ 0.0208
-6.76%
$ 20.66 million $ 1.42 million
Sep 24, 2025 $ 0.0224
-1.29%
$ 22.19 million $ 1.21 million
Sep 23, 2025 $ 0.0227
-0.94%
$ 22.53 million $ 1.06 million
Sep 22, 2025 $ 0.0228
-6.77%
$ 22.74 million $ 2.02 million
Sep 21, 2025 $ 0.0247
-1.12%
$ 24.28 million $ 1.58 million
Sep 20, 2025 $ 0.0251
+0.82%
$ 24.88 million $ 1.81 million
Sep 19, 2025 $ 0.0251
-1.66%
$ 24.75 million $ 2.38 million
Sep 18, 2025 $ 0.0255
-0.32%
$ 25.39 million $ 2.66 million
Sep 17, 2025 $ 0.0259
-1.54%
$ 25.43 million $ 3.22 million
Sep 16, 2025 $ 0.0264
-1.16%
$ 26.14 million $ 2.88 million
Sep 15, 2025 $ 0.027
+3.76%
$ 26.55 million $ 6.46 million
Sep 14, 2025 $ 0.0261
-1.98%
$ 25.91 million $ 4.77 million
Sep 13, 2025 $ 0.0266
+4.25%
$ 26.45 million $ 13.33 million
Sep 12, 2025 $ 0.0255
+2.14%
$ 25.37 million $ 3.17 million
Sep 11, 2025 $ 0.025
+2.27%
$ 24.8 million $ 4.05 million
Sep 10, 2025 $ 0.0244
+1.25%
$ 24.29 million $ 8.69 million
Sep 9, 2025 $ 0.0241
-0.98%
$ 23.99 million $ 2.44 million
Sep 8, 2025 $ 0.0244
+0.97%
$ 24.23 million $ 2.41 million
Sep 7, 2025 $ 0.0241
-1.06%
$ 24 million $ 1.85 million
Sep 6, 2025 $ 0.0244
+0.84%
$ 24.25 million $ 2.31 million
Sep 5, 2025 $ 0.0242
+0.64%
$ 24.05 million $ 2.28 million
Sep 4, 2025 $ 0.0241
-3.82%
$ 23.9 million $ 2.39 million
Sep 3, 2025 $ 0.0251
+1.69%
$ 24.88 million $ 3.18 million
Sep 2, 2025 $ 0.025
+0.84%
$ 24.56 million $ 3.88 million
Sep 1, 2025 $ 0.0248
-9.52%
$ 24.63 million $ 16.43 million
Aug 31, 2025 $ 0.0272
+9.54%
$ 27.19 million $ 11.21 million
Aug 30, 2025 $ 0.0251
+2.91%
$ 24.72 million $ 4.94 million
Aug 29, 2025 $ 0.0244
-5.95%
$ 24.29 million $ 2.98 million
Aug 28, 2025 $ 0.026
-3.52%
$ 25.84 million $ 3.23 million
Aug 27, 2025 $ 0.0267
+0.15%
$ 26.77 million $ 2.86 million
Aug 26, 2025 $ 0.0266
+1.15%
$ 26.46 million $ 3.92 million
Aug 25, 2025 $ 0.0261
-7.03%
$ 26.15 million $ 5.05 million
Aug 24, 2025 $ 0.0281
-1.23%
$ 27.85 million $ 8.45 million
Aug 23, 2025 $ 0.0284
-2.43%
$ 28.31 million $ 3.07 million
Aug 22, 2025 $ 0.0291
+3.26%
$ 28.98 million $ 7.61 million
Aug 21, 2025 $ 0.028
+0.78%
$ 28.04 million $ 8.77 million
Aug 20, 2025 $ 0.0281
+2.78%
$ 27.59 million $ 10.58 million
Aug 19, 2025 $ 0.0275
-3.08%
$ 27.17 million $ 12.09 million
Aug 18, 2025 $ 0.0283
+0.85%
$ 28.17 million $ 26.65 million
Aug 17, 2025 $ 0.0281
-2.72%
$ 27.93 million $ 11.03 million
Aug 16, 2025 $ 0.0289
-9.01%
$ 28.71 million $ 35.05 million
Aug 15, 2025 $ 0.0318
+41.17%
$ 31.56 million $ 86.48 million
Aug 14, 2025 $ 0.0225
-10.32%
$ 22.36 million $ 3.43 million
Aug 13, 2025 $ 0.0251
-0.01%
$ 24.93 million $ 3.35 million
Aug 12, 2025 $ 0.0251
+3.27%
$ 24.93 million $ 2.57 million
Aug 11, 2025 $ 0.0243
-7.52%
$ 24.14 million $ 3.29 million
Aug 10, 2025 $ 0.0263
-2.63%
$ 26.12 million $ 2.87 million