Coinranking
Measurable Data Token Historical Data
MDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2026 | $0.01 | -0.76% | ||
| Feb 23, 2026 | $0.0101 | +8.04% | ||
| Feb 22, 2026 | $0.00933 | -3.33% | ||
| Feb 21, 2026 | $0.00965 | -1.43% | ||
| Feb 20, 2026 | $0.00979 | -0.50% | ||
| Feb 19, 2026 | $0.00984 | -3.79% | ||
| Feb 18, 2026 | $0.0102 | -5.14% | ||
| Feb 17, 2026 | $0.0108 | -3.91% | ||
| Feb 16, 2026 | $0.0112 | +1.74% | ||
| Feb 15, 2026 | $0.011 | -4.52% | ||
| Feb 14, 2026 | $0.0116 | +2.78% | ||
| Feb 13, 2026 | $0.0112 | +2.38% | ||
| Feb 12, 2026 | $0.011 | +1.94% | ||
| Feb 11, 2026 | $0.0108 | -0.86% | ||
| Feb 10, 2026 | $0.0109 | -1.16% | ||
| Feb 9, 2026 | $0.011 | -0.14% | ||
| Feb 8, 2026 | $0.011 | -1.71% | ||
| Feb 7, 2026 | $0.0112 | -1.59% | ||
| Feb 6, 2026 | $0.0114 | +10.46% | ||
| Feb 5, 2026 | $0.0103 | -11.80% | ||
| Feb 4, 2026 | $0.0117 | -0.07% | ||
| Feb 3, 2026 | $0.0117 | -0.71% | ||
| Feb 2, 2026 | $0.0118 | +3.77% | ||
| Feb 1, 2026 | $0.0114 | -3.24% | ||
| Jan 31, 2026 | $0.0117 | -4.35% | ||
| Jan 30, 2026 | $0.0123 | +1.22% | ||
| Jan 29, 2026 | $0.0121 | -3.39% | ||
| Jan 28, 2026 | $0.0125 | -1.84% | ||
| Jan 27, 2026 | $0.0128 | +5.40% | ||
| Jan 26, 2026 | $0.0121 | +0.13% | ||
| Jan 25, 2026 | $0.0121 | -4.16% | ||
| Jan 24, 2026 | $0.0126 | +0.03% | ||
| Jan 23, 2026 | $0.0126 | -0.25% | ||
| Jan 22, 2026 | $0.0127 | +2.03% | ||
| Jan 21, 2026 | $0.0124 | +0.29% | ||
| Jan 20, 2026 | $0.0124 | -2.48% | ||
| Jan 19, 2026 | $0.0127 | -3.32% | ||
| Jan 18, 2026 | $0.0131 | -1.49% | ||
| Jan 17, 2026 | $0.0133 | -0.87% | ||
| Jan 16, 2026 | $0.0134 | +1.80% | ||
| Jan 15, 2026 | $0.0132 | -2.05% | ||
| Jan 14, 2026 | $0.0135 | -0.54% | ||
| Jan 13, 2026 | $0.0136 | +2.22% | ||
| Jan 12, 2026 | $0.0133 | +0.18% | ||
| Jan 11, 2026 | $0.0132 | -1.55% | ||
| Jan 10, 2026 | $0.0134 | -0.20% | ||
| Jan 9, 2026 | $0.0135 | +0.63% | ||
| Jan 8, 2026 | $0.0134 | -1.93% | ||
| Jan 7, 2026 | $0.0137 | -2.49% | ||
| Jan 6, 2026 | $0.014 | -0.33% | ||