Coinranking
Measurable Data Token Historical Data
MDT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2020 | $0.015 | +0.46% | ||
| Aug 22, 2020 | $0.015 | +3.02% | ||
| Aug 21, 2020 | $0.0146 | -9.86% | ||
| Aug 20, 2020 | $0.0162 | +1.78% | ||
| Aug 19, 2020 | $0.0159 | -5.00% | ||
| Aug 18, 2020 | $0.0167 | +1.97% | ||
| Aug 17, 2020 | $0.0164 | +2.40% | ||
| Aug 16, 2020 | $0.0165 | +0.00% | ||
| Aug 15, 2020 | $0.0165 | -1.71% | ||
| Aug 14, 2020 | $0.0168 | -1.35% | ||
| Aug 13, 2020 | $0.0171 | +17.99% | ||
| Aug 12, 2020 | $0.0145 | +5.33% | ||
| Aug 11, 2020 | $0.0137 | -6.29% | ||
| Aug 10, 2020 | $0.0147 | +11.16% | ||
| Aug 9, 2020 | $0.0132 | +0.56% | ||
| Aug 8, 2020 | $0.0131 | -0.74% | ||
| Aug 7, 2020 | $0.0132 | +7.98% | ||
| Aug 6, 2020 | $0.0122 | -2.05% | ||
| Aug 5, 2020 | $0.0125 | +4.95% | ||
| Aug 4, 2020 | $0.0119 | +4.83% | ||
| Aug 3, 2020 | $0.0113 | -0.99% | ||
| Aug 2, 2020 | $0.0114 | -0.59% | ||
| Aug 1, 2020 | $0.0115 | -1.30% | ||
| Jul 31, 2020 | $0.0117 | -5.58% | ||
| Jul 30, 2020 | $0.0123 | +5.46% | ||
| Jul 29, 2020 | $0.0117 | -2.34% | ||
| Jul 28, 2020 | $0.012 | +7.74% | ||
| Jul 27, 2020 | $0.0111 | -12.64% | ||
| Jul 26, 2020 | $0.0127 | +1.55% | ||
| Jul 25, 2020 | $0.0125 | +3.10% | ||
| Jul 24, 2020 | $0.0121 | -6.66% | ||
| Jul 23, 2020 | $0.013 | -1.43% | ||
| Jul 22, 2020 | $0.0132 | +5.75% | ||
| Jul 21, 2020 | $0.0125 | -0.65% | ||
| Jul 20, 2020 | $0.0126 | +1.79% | ||
| Jul 19, 2020 | $0.0123 | -2.58% | ||
| Jul 18, 2020 | $0.0127 | +4.18% | ||
| Jul 17, 2020 | $0.0122 | -1.19% | ||
| Jul 16, 2020 | $0.0123 | -0.94% | ||
| Jul 15, 2020 | $0.0124 | +6.24% | ||
| Jul 14, 2020 | $0.0117 | +5.82% | ||
| Jul 13, 2020 | $0.0111 | -8.37% | ||
| Jul 12, 2020 | $0.0121 | +0.37% | ||
| Jul 11, 2020 | $0.012 | -5.92% | ||
| Jul 10, 2020 | $0.0128 | +28.79% | ||
| Jul 9, 2020 | $0.00991 | -0.13% | ||
| Jul 8, 2020 | $0.00993 | +7.01% | ||
| Jul 7, 2020 | $0.00927 | +0.87% | ||
| Jul 6, 2020 | $0.00919 | -1.72% | ||
| Jul 5, 2020 | $0.00935 | +2.15% | ||