Measurable Data Token Historical Data

MDT Page 42
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.00915
+2.02%
$9.15 million $4,469
Jul 3, 2020 $0.00897
+3.64%
$8.97 million $4,462
Jul 2, 2020 $0.00866
-7.87%
$8.66 million $6,030
Jul 1, 2020 $0.00939
+5.57%
$9.39 million $2,105
Jun 30, 2020 $0.0089
-4.74%
$8.9 million $454
Jun 29, 2020 $0.00935
+0.91%
$9.35 million $3,362
Jun 28, 2020 $0.00926
+6.50%
$9.26 million $3,329
Jun 27, 2020 $0.00869
-8.80%
$8.69 million $2,374
Jun 26, 2020 $0.00953
-2.31%
$9.53 million $2,534
Jun 25, 2020 $0.00976
+2.11%
$9.76 million $4,072
Jun 24, 2020 $0.00956
+1.24%
$9.56 million $8,064
Jun 23, 2020 $0.00944
+3.62%
$9.44 million $4,330
Jun 22, 2020 $0.00911
+2.69%
$9.11 million $2,337
Jun 21, 2020 $0.00887
-3.38%
$8.87 million $450
Jun 20, 2020 $0.00918
+7.22%
$9.18 million $2,072
Jun 19, 2020 $0.00856
-4.93%
$8.56 million $2,968
Jun 18, 2020 $0.009
+0.84%
$9 million $1,705
Jun 17, 2020 $0.00892
-4.97%
$8.92 million $161
Jun 16, 2020 $0.00939
+0.01%
$9.39 million $1,540
Jun 15, 2020 $0.00939
+2.63%
$9.39 million $4,652
Jun 14, 2020 $0.00915
-4.72%
$9.15 million $4,615
Jun 13, 2020 $0.0096
+4.50%
$9.6 million $2,389
Jun 12, 2020 $0.00919
+3.04%
$9.19 million $8,321
Jun 11, 2020 $0.00892
+3.50%
$8.92 million $4,655
Jun 10, 2020 $0.00862
-0.86%
$8.62 million $5,333
Jun 9, 2020 $0.00869
-3.77%
$8.69 million $980
Jun 8, 2020 $0.00903
-0.05%
$9.03 million $2,723
Jun 7, 2020 $0.00904
-10.64%
$9.04 million $4,649
Jun 6, 2020 $0.0101
-5.06%
$10.11 million $13,177
Jun 5, 2020 $0.0107
-3.62%
$10.65 million $17,705
Jun 4, 2020 $0.0111
-9.12%
$11.06 million $25,884
Jun 3, 2020 $0.0122
-1.90%
$12.17 million $8,969
Jun 2, 2020 $0.0124
+2.08%
$12.4 million $5,052
Jun 1, 2020 $0.0122
+7.75%
$12.15 million $6,413
May 31, 2020 $0.0113
+6.58%
$11.28 million $3,573
May 30, 2020 $0.0106
+0.36%
$10.58 million $2,360
May 29, 2020 $0.0105
-6.44%
$10.54 million $12,328
May 28, 2020 $0.0113
+4.45%
$11.26 million $22,551
May 27, 2020 $0.0108
+9.53%
$10.78 million $5,289
May 26, 2020 $0.00984
+0.86%
$9.84 million $1,440
May 25, 2020 $0.00976
+12.45%
$9.76 million $2,405
May 24, 2020 $0.00868
-3.49%
$8.68 million $3,007
May 23, 2020 $0.009
+4.38%
$9 million $4,419
May 22, 2020 $0.00862
+19.44%
$8.62 million $1,821
May 21, 2020 $0.00722
-3.70%
$7.22 million $107
May 20, 2020 $0.0075
+12.17%
$7.5 million $2,548
May 19, 2020 $0.00668
+4.38%
$6.68 million $1,918
May 18, 2020 $0.0064
-1.82%
$6.4 million $903
May 17, 2020 $0.00652
+0.99%
$6.52 million $2,855
May 16, 2020 $0.00646
+3.82%
$6.46 million $143