Measurable Data Token Historical Data

MDT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $0.00622
-5.06%
$6.22 million $342
May 14, 2020 $0.00655
+14.55%
$6.55 million $1,330
May 13, 2020 $0.00572
+2.08%
$5.72 million $258
May 12, 2020 $0.0056
+7.34%
$5.6 million $428
May 11, 2020 $0.00521
+2.46%
$5.21 million $467
May 10, 2020 $0.00509
-10.66%
$5.09 million $448
May 9, 2020 $0.0057
+3.28%
$5.7 million $972
May 8, 2020 $0.00552
+5.70%
$5.52 million $994
May 7, 2020 $0.00522
+9.78%
$5.22 million $211
May 6, 2020 $0.00476
-4.66%
$4.76 million $437
May 5, 2020 $0.00499
+1.35%
$4.99 million $322
May 4, 2020 $0.00492
-1.55%
$4.92 million $336
May 3, 2020 $0.005
-10.81%
$5 million $1,026
May 2, 2020 $0.0056
-0.07%
$5.6 million $170
May 1, 2020 $0.00561
-1.15%
$5.61 million $654
Apr 30, 2020 $0.00567
+2.55%
$5.67 million $624
Apr 29, 2020 $0.00553
+2.60%
$5.53 million $107
Apr 28, 2020 $0.00539
-4.23%
$5.39 million $535
Apr 27, 2020 $0.00562
+3.29%
$5.62 million $490
Apr 26, 2020 $0.00544
+0.28%
$5.44 million $596
Apr 25, 2020 $0.00543
-1.04%
$5.43 million $495
Apr 24, 2020 $0.00549
-1.80%
$5.49 million $306
Apr 23, 2020 $0.00559
+1.99%
$5.59 million $1,012
Apr 22, 2020 $0.00548
-0.22%
$5.48 million $785
Apr 21, 2020 $0.00549
-6.79%
$5.49 million $927
Apr 20, 2020 $0.00589
-2.46%
$5.89 million $661
Apr 19, 2020 $0.00604
-0.74%
$6.04 million $256
Apr 18, 2020 $0.00665
+2.96%
$6.65 million $360
Apr 17, 2020 $0.00646
-3.53%
$6.46 million $1,973
Apr 16, 2020 $0.0067
+1.48%
$6.7 million $2,404
Apr 15, 2020 $0.0066
-13.01%
$6.6 million $1,701
Apr 14, 2020 $0.00759
+16.49%
$7.59 million $2,043
Apr 13, 2020 $0.00651
+1.63%
$6.51 million $1,796
Apr 12, 2020 $0.00642
+8.01%
$6.42 million $1,083
Apr 11, 2020 $0.00594
+0.35%
$5.94 million $134
Apr 10, 2020 $0.00592
-12.82%
$5.92 million $2,062
Apr 9, 2020 $0.00679
+7.53%
$6.79 million $691
Apr 8, 2020 $0.00631
+7.33%
$6.31 million $1,175
Apr 7, 2020 $0.00588
+3.22%
$5.88 million $1,474
Apr 6, 2020 $0.00569
-0.61%
$5.69 million $1,120
Apr 5, 2020 $0.00573
+8.08%
$5.73 million $1,677
Apr 4, 2020 $0.0053
+1.90%
$5.3 million $791
Apr 3, 2020 $0.0052
-4.40%
$5.2 million $661
Apr 2, 2020 $0.00544
-1.37%
$5.44 million $1,824
Apr 1, 2020 $0.00552
+10.81%
$5.52 million $933
Mar 31, 2020 $0.00498
-5.94%
$4.98 million $796
Mar 30, 2020 $0.0053
+0.57%
$5.3 million $1,244
Mar 29, 2020 $0.00528
+8.15%
$5.28 million $1,509
Mar 28, 2020 $0.00488
+0.15%
$4.88 million $3,295
Mar 27, 2020 $0.00487
+1.41%
$4.87 million $5,110