Measurable Data Token Historical Data

MDT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $0.0048
+21.14%
$4.8 million $2,603
Mar 25, 2020 $0.00397
+13.47%
$3.97 million $1,683
Mar 24, 2020 $0.0035
+0.88%
$3.5 million $197
Mar 23, 2020 $0.00347
+4.17%
$3.47 million $214
Mar 22, 2020 $0.00333
-7.48%
$3.33 million $88
Mar 21, 2020 $0.00359
-3.98%
$3.59 million $554
Mar 20, 2020 $0.00374
+3.01%
$3.74 million $846
Mar 19, 2020 $0.00363
+6.64%
$3.63 million $1,067
Mar 18, 2020 $0.00341
+7.59%
$3.41 million $1,326
Mar 17, 2020 $0.00317
+6.28%
$3.17 million $1,459
Mar 16, 2020 $0.00298
-9.88%
$2.98 million $967
Mar 15, 2020 $0.00331
+5.17%
$3.31 million $561
Mar 14, 2020 $0.00315
-5.90%
$3.15 million $1,534
Mar 13, 2020 $0.00333
-13.05%
$3.33 million $2,779
Mar 12, 2020 $0.00384
-30.51%
$3.84 million $1,067
Mar 11, 2020 $0.00552
-5.37%
$5.52 million $1,628
Mar 10, 2020 $0.00583
-0.05%
$5.83 million $2,167
Mar 9, 2020 $0.00583
+0.63%
$5.83 million $1,103
Mar 8, 2020 $0.0058
-11.56%
$5.8 million $648
Mar 7, 2020 $0.00655
-2.87%
$6.55 million $391
Mar 6, 2020 $0.00675
+4.13%
$6.75 million $1,572
Mar 5, 2020 $0.00648
+1.68%
$6.48 million $5,952
Mar 4, 2020 $0.00637
-1.89%
$6.37 million $226
Mar 3, 2020 $0.00649
+0.33%
$6.49 million $225
Mar 2, 2020 $0.00647
+3.99%
$6.47 million $579
Mar 1, 2020 $0.00622
-2.09%
$6.22 million $717
Feb 29, 2020 $0.00636
+1.03%
$6.36 million $220
Feb 28, 2020 $0.0063
-4.97%
$6.3 million $782
Feb 27, 2020 $0.00672
-6.35%
$6.72 million $3,010
Feb 26, 2020 $0.00713
-0.87%
$7.13 million $5,328
Feb 25, 2020 $0.0072
-1.26%
$7.2 million $285
Feb 24, 2020 $0.00729
-3.44%
$7.29 million $1,031
Feb 22, 2020 $0.0074
-2.52%
$7.4 million $167
Feb 21, 2020 $0.00759
+4.94%
$7.59 million $171
Feb 20, 2020 $0.00743
+7.22%
$7.43 million $1,156
Feb 19, 2020 $0.00714
-8.31%
$7.14 million $701
Feb 18, 2020 $0.00778
+5.46%
$7.78 million $732
Feb 17, 2020 $0.00781
+4.92%
$7.81 million $199
Feb 16, 2020 $0.00767
-6.12%
$7.67 million $1,593
Feb 15, 2020 $0.00817
-4.12%
$8.17 million $1,573
Feb 14, 2020 $0.00876
+2.71%
$8.76 million $4,344
Feb 13, 2020 $0.0083
-8.20%
$8.3 million $7,575
Feb 12, 2020 $0.00904
+11.86%
$9.04 million $954
Feb 11, 2020 $0.00833
+3.69%
$8.33 million $1,267
Feb 10, 2020 $0.00803
-6.21%
$8.03 million $1,189
Feb 9, 2020 $0.00856
+3.66%
$8.56 million $965
Feb 8, 2020 $0.00826
-3.03%
$8.26 million $450
Feb 7, 2020 $0.00875
+10.32%
$8.75 million $1,461
Feb 6, 2020 $0.00793
-1.64%
$7.93 million $444
Feb 5, 2020 $0.00759
-9.03%
$7.59 million $2,576