Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.0056
+7.34%
$5.6 million $428
May 11, 2020 $0.00521
+2.46%
$5.21 million $467
May 10, 2020 $0.00509
-10.66%
$5.09 million $448
May 9, 2020 $0.0057
+3.28%
$5.7 million $972
May 8, 2020 $0.00552
+5.70%
$5.52 million $994
May 7, 2020 $0.00522
+9.78%
$5.22 million $211
May 6, 2020 $0.00476
-4.66%
$4.76 million $437
May 5, 2020 $0.00499
+1.35%
$4.99 million $322
May 4, 2020 $0.00492
-1.55%
$4.92 million $336
May 3, 2020 $0.005
-10.81%
$5 million $1,026
May 2, 2020 $0.0056
-0.07%
$5.6 million $170
May 1, 2020 $0.00561
-1.15%
$5.61 million $654
Apr 30, 2020 $0.00567
+2.55%
$5.67 million $624
Apr 29, 2020 $0.00553
+2.60%
$5.53 million $107
Apr 28, 2020 $0.00539
-4.23%
$5.39 million $535
Apr 27, 2020 $0.00562
+3.29%
$5.62 million $490
Apr 26, 2020 $0.00544
+0.28%
$5.44 million $596
Apr 25, 2020 $0.00543
-1.04%
$5.43 million $495
Apr 24, 2020 $0.00549
-1.80%
$5.49 million $306
Apr 23, 2020 $0.00559
+1.99%
$5.59 million $1,012
Apr 22, 2020 $0.00548
-0.22%
$5.48 million $785
Apr 21, 2020 $0.00549
-6.79%
$5.49 million $927
Apr 20, 2020 $0.00589
-2.46%
$5.89 million $661
Apr 19, 2020 $0.00604
-0.74%
$6.04 million $256
Apr 18, 2020 $0.00665
+2.96%
$6.65 million $360
Apr 17, 2020 $0.00646
-3.53%
$6.46 million $1,973
Apr 16, 2020 $0.0067
+1.48%
$6.7 million $2,404
Apr 15, 2020 $0.0066
-13.01%
$6.6 million $1,701
Apr 14, 2020 $0.00759
+16.49%
$7.59 million $2,043
Apr 13, 2020 $0.00651
+1.63%
$6.51 million $1,796
Apr 12, 2020 $0.00642
+8.01%
$6.42 million $1,083
Apr 11, 2020 $0.00594
+0.35%
$5.94 million $134
Apr 10, 2020 $0.00592
-12.82%
$5.92 million $2,062
Apr 9, 2020 $0.00679
+7.53%
$6.79 million $691
Apr 8, 2020 $0.00631
+7.33%
$6.31 million $1,175
Apr 7, 2020 $0.00588
+3.22%
$5.88 million $1,474
Apr 6, 2020 $0.00569
-0.61%
$5.69 million $1,120
Apr 5, 2020 $0.00573
+8.08%
$5.73 million $1,677
Apr 4, 2020 $0.0053
+1.90%
$5.3 million $791
Apr 3, 2020 $0.0052
-4.40%
$5.2 million $661
Apr 2, 2020 $0.00544
-1.37%
$5.44 million $1,824
Apr 1, 2020 $0.00552
+10.81%
$5.52 million $933
Mar 31, 2020 $0.00498
-5.94%
$4.98 million $796
Mar 30, 2020 $0.0053
+0.57%
$5.3 million $1,244
Mar 29, 2020 $0.00528
+8.15%
$5.28 million $1,509
Mar 28, 2020 $0.00488
+0.15%
$4.88 million $3,295
Mar 27, 2020 $0.00487
+1.41%
$4.87 million $5,110
Mar 26, 2020 $0.0048
+21.14%
$4.8 million $2,603
Mar 25, 2020 $0.00397
+13.47%
$3.97 million $1,683
Mar 24, 2020 $0.0035
+0.88%
$3.5 million $197