Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2020 $0.00347
+4.17%
$3.47 million $214
Mar 22, 2020 $0.00333
-7.48%
$3.33 million $88
Mar 21, 2020 $0.00359
-3.98%
$3.59 million $554
Mar 20, 2020 $0.00374
+3.01%
$3.74 million $846
Mar 19, 2020 $0.00363
+6.64%
$3.63 million $1,067
Mar 18, 2020 $0.00341
+7.59%
$3.41 million $1,326
Mar 17, 2020 $0.00317
+6.28%
$3.17 million $1,459
Mar 16, 2020 $0.00298
-9.88%
$2.98 million $967
Mar 15, 2020 $0.00331
+5.17%
$3.31 million $561
Mar 14, 2020 $0.00315
-5.90%
$3.15 million $1,534
Mar 13, 2020 $0.00333
-13.05%
$3.33 million $2,779
Mar 12, 2020 $0.00384
-30.51%
$3.84 million $1,067
Mar 11, 2020 $0.00552
-5.37%
$5.52 million $1,628
Mar 10, 2020 $0.00583
-0.05%
$5.83 million $2,167
Mar 9, 2020 $0.00583
+0.63%
$5.83 million $1,103
Mar 8, 2020 $0.0058
-11.56%
$5.8 million $648
Mar 7, 2020 $0.00655
-2.87%
$6.55 million $391
Mar 6, 2020 $0.00675
+4.13%
$6.75 million $1,572
Mar 5, 2020 $0.00648
+1.68%
$6.48 million $5,952
Mar 4, 2020 $0.00637
-1.89%
$6.37 million $226
Mar 3, 2020 $0.00649
+0.33%
$6.49 million $225
Mar 2, 2020 $0.00647
+3.99%
$6.47 million $579
Mar 1, 2020 $0.00622
-2.09%
$6.22 million $717
Feb 29, 2020 $0.00636
+1.03%
$6.36 million $220
Feb 28, 2020 $0.0063
-4.97%
$6.3 million $782
Feb 27, 2020 $0.00672
-6.35%
$6.72 million $3,010
Feb 26, 2020 $0.00713
-0.87%
$7.13 million $5,328
Feb 25, 2020 $0.0072
-1.26%
$7.2 million $285
Feb 24, 2020 $0.00729
-3.44%
$7.29 million $1,031
Feb 22, 2020 $0.0074
-2.52%
$7.4 million $167
Feb 21, 2020 $0.00759
+4.94%
$7.59 million $171
Feb 20, 2020 $0.00743
+7.22%
$7.43 million $1,156
Feb 19, 2020 $0.00714
-8.31%
$7.14 million $701
Feb 18, 2020 $0.00778
+5.46%
$7.78 million $732
Feb 17, 2020 $0.00781
+4.92%
$7.81 million $199
Feb 16, 2020 $0.00767
-6.12%
$7.67 million $1,593
Feb 15, 2020 $0.00817
-4.12%
$8.17 million $1,573
Feb 14, 2020 $0.00876
+2.71%
$8.76 million $4,344
Feb 13, 2020 $0.0083
-8.20%
$8.3 million $7,575
Feb 12, 2020 $0.00904
+11.86%
$9.04 million $954
Feb 11, 2020 $0.00833
+3.69%
$8.33 million $1,267
Feb 10, 2020 $0.00803
-6.21%
$8.03 million $1,189
Feb 9, 2020 $0.00856
+3.66%
$8.56 million $965
Feb 8, 2020 $0.00826
-3.03%
$8.26 million $450
Feb 7, 2020 $0.00875
+10.32%
$8.75 million $1,461
Feb 6, 2020 $0.00793
-1.64%
$7.93 million $444
Feb 5, 2020 $0.00759
-9.03%
$7.59 million $2,576
Feb 4, 2020 $0.00834
+11.89%
$8.34 million $1,083
Feb 3, 2020 $0.00746
+5.91%
$7.46 million $191
Feb 2, 2020 $0.00704
-2.80%
$7.04 million $372