Measurable Data Token Historical Data

MDT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00834
+11.89%
$8.34 million $1,083
Feb 3, 2020 $0.00746
+5.91%
$7.46 million $191
Feb 2, 2020 $0.00704
-2.80%
$7.04 million $372
Feb 1, 2020 $0.00724
-1.26%
$7.24 million $215
Jan 31, 2020 $0.00733
+2.43%
$7.33 million $813
Jan 30, 2020 $0.00716
+0.27%
$7.16 million $184
Jan 29, 2020 $0.00714
+1.29%
$7.14 million $450
Jan 28, 2020 $0.00728
+4.99%
$7.28 million $291
Jan 27, 2020 $0.00714
-1.80%
$7.14 million $533
Jan 26, 2020 $0.00727
-0.76%
$7.27 million $364
Jan 25, 2020 $0.00708
-2.28%
$7.08 million $160
Jan 24, 2020 $0.00677
-2.10%
$6.77 million $194
Jan 23, 2020 $0.00692
-5.99%
$6.92 million $710
Jan 22, 2020 $0.00736
-2.96%
$7.36 million $241
Jan 21, 2020 $0.00758
+3.72%
$7.58 million $724
Jan 20, 2020 $0.00731
+4.73%
$7.31 million $467
Jan 19, 2020 $0.00698
-4.83%
$6.98 million $1,177
Jan 18, 2020 $0.00759
-0.63%
$7.59 million $1,186
Jan 17, 2020 $0.00764
-7.93%
$7.64 million $1,044
Jan 16, 2020 $0.00829
-1.50%
$8.29 million $609
Jan 15, 2020 $0.00842
-3.23%
$8.42 million $1,008
Jan 14, 2020 $0.0087
+3.42%
$8.7 million $1,884
Jan 13, 2020 $0.00842
+2.06%
$8.42 million $2,018
Jan 12, 2020 $0.00825
-0.02%
$8.25 million $187
Jan 11, 2020 $0.00825
+1.59%
$8.25 million $649
Jan 10, 2020 $0.00834
+2.53%
$8.34 million $288
Jan 9, 2020 $0.00814
-4.93%
$8.14 million $250
Jan 8, 2020 $0.00856
+0.62%
$8.56 million $243
Jan 7, 2020 $0.00851
-1.08%
$8.51 million $650
Jan 6, 2020 $0.0086
+7.29%
$8.6 million $1,638
Jan 5, 2020 $0.00802
-2.88%
$8.02 million $838
Jan 4, 2020 $0.00825
+5.91%
$8.25 million $1,731
Jan 3, 2020 $0.00779
+3.99%
$7.79 million $371
Jan 2, 2020 $0.00749
-2.91%
$7.49 million $955
Jan 1, 2020 $0.00772
+0.61%
$7.72 million $1,767
Dec 31, 2019 $0.00767
-4.57%
$7.67 million $875
Dec 30, 2019 $0.00804
-13.81%
$8.04 million $3,862
Dec 29, 2019 $0.00933
+1.46%
$9.33 million $824
Dec 28, 2019 $0.00919
-1.38%
$9.19 million $219
Dec 27, 2019 $0.00932
-1.17%
$9.32 million $126
Dec 26, 2019 $0.00943
+2.39%
$9.43 million $2,471
Dec 25, 2019 $0.0092
-4.13%
$9.2 million $356
Dec 24, 2019 $0.0096
+6.38%
$9.6 million $624
Dec 23, 2019 $0.00902
-5.29%
$9.02 million $900
Dec 22, 2019 $0.00952
+7.22%
$9.52 million $95
Dec 21, 2019 $0.00888
-6.04%
$8.88 million $1,855
Dec 20, 2019 $0.00946
-2.35%
$9.46 million $2,348
Dec 19, 2019 $0.00969
+15.11%
$9.69 million $6,065
Dec 18, 2019 $0.00841
+6.01%
$8.41 million $1,060
Dec 17, 2019 $0.00795
-2.01%
$7.95 million $3,881