Measurable Data Token Historical Data

MDT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00811
-0.09%
$8.11 million $3,987
Dec 15, 2019 $0.00812
+5.02%
$8.12 million $304
Dec 14, 2019 $0.00773
-6.61%
$7.73 million $453
Dec 13, 2019 $0.00828
+0.30%
$8.28 million $315
Dec 12, 2019 $0.00826
+3.29%
$8.26 million $1,284
Dec 11, 2019 $0.00797
+4.05%
$7.97 million $1,107
Dec 10, 2019 $0.00766
-12.79%
$7.66 million $1,255
Dec 9, 2019 $0.00879
-11.13%
$8.79 million $5,579
Dec 8, 2019 $0.00989
+19.07%
$9.89 million $3,856
Dec 7, 2019 $0.0083
-3.29%
$8.3 million $278
Dec 6, 2019 $0.00859
-1.12%
$8.59 million $464
Dec 5, 2019 $0.00871
+4.33%
$8.71 million $105
Dec 4, 2019 $0.00841
-6.60%
$8.41 million $813
Dec 3, 2019 $0.00901
+8.55%
$9.01 million $1,905
Dec 2, 2019 $0.0083
+3.62%
$8.3 million $359
Dec 1, 2019 $0.00801
-0.87%
$8.01 million $249
Nov 30, 2019 $0.00808
-3.88%
$8.08 million $178
Nov 29, 2019 $0.00841
+1.40%
$8.41 million $1,136
Nov 28, 2019 $0.0083
-0.86%
$8.3 million $2,459
Nov 27, 2019 $0.00839
+12.42%
$8.39 million $1,744
Nov 26, 2019 $0.00746
-1.88%
$7.46 million $206
Nov 25, 2019 $0.00758
-3.74%
$7.58 million $974
Nov 24, 2019 $0.00788
-17.50%
$7.88 million $1,327
Nov 23, 2019 $0.00955
+7.23%
$9.55 million $1,993
Nov 22, 2019 $0.00887
-14.42%
$8.87 million $16,697
Nov 21, 2019 $0.0104
-3.07%
$10.36 million $2,178
Nov 20, 2019 $0.0107
-3.65%
$10.69 million $479
Nov 19, 2019 $0.0111
-5.88%
$11.1 million $1,495
Nov 18, 2019 $0.0118
-5.87%
$11.79 million $815
Nov 17, 2019 $0.0125
+8.26%
$12.52 million $1,029
Nov 16, 2019 $0.0116
-1.17%
$11.59 million $2,130
Nov 15, 2019 $0.0117
-9.37%
$11.72 million $1,215
Nov 14, 2019 $0.0129
-3.53%
$12.94 million $514
Nov 13, 2019 $0.0134
-4.13%
$13.41 million $846
Nov 12, 2019 $0.014
+2.71%
$13.99 million $208
Nov 11, 2019 $0.0136
-2.57%
$13.62 million $361
Nov 10, 2019 $0.014
+0.68%
$14 million $2,120
Nov 9, 2019 $0.0139
+6.23%
$13.9 million $3,986
Nov 8, 2019 $0.0131
-1.32%
$13.09 million $185
Nov 7, 2019 $0.0133
-1.82%
$13.27 million $1,626
Nov 6, 2019 $0.0135
-2.07%
$13.51 million $2,253
Nov 5, 2019 $0.0138
+1.21%
$13.77 million $4,191
Nov 4, 2019 $0.0136
-0.05%
$13.61 million $8,843
Nov 3, 2019 $0.0136
+5.41%
$13.61 million $1,645
Nov 2, 2019 $0.0129
+3.03%
$12.92 million $3,784
Nov 1, 2019 $0.0125
-1.62%
$12.54 million $2,268
Oct 31, 2019 $0.0127
-1.69%
$12.74 million $1,918
Oct 30, 2019 $0.013
-7.09%
$12.96 million $4,353
Oct 29, 2019 $0.014
-6.08%
$13.95 million $8,621
Oct 28, 2019 $0.0149
+13.68%
$14.85 million $13,264