Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2020 $0.00724
-1.26%
$7.24 million $215
Jan 31, 2020 $0.00733
+2.43%
$7.33 million $813
Jan 30, 2020 $0.00716
+0.27%
$7.16 million $184
Jan 29, 2020 $0.00714
+1.29%
$7.14 million $450
Jan 28, 2020 $0.00728
+4.99%
$7.28 million $291
Jan 27, 2020 $0.00714
-1.80%
$7.14 million $533
Jan 26, 2020 $0.00727
-0.76%
$7.27 million $364
Jan 25, 2020 $0.00708
-2.28%
$7.08 million $160
Jan 24, 2020 $0.00677
-2.10%
$6.77 million $194
Jan 23, 2020 $0.00692
-5.99%
$6.92 million $710
Jan 22, 2020 $0.00736
-2.96%
$7.36 million $241
Jan 21, 2020 $0.00758
+3.72%
$7.58 million $724
Jan 20, 2020 $0.00731
+4.73%
$7.31 million $467
Jan 19, 2020 $0.00698
-4.83%
$6.98 million $1,177
Jan 18, 2020 $0.00759
-0.63%
$7.59 million $1,186
Jan 17, 2020 $0.00764
-7.93%
$7.64 million $1,044
Jan 16, 2020 $0.00829
-1.50%
$8.29 million $609
Jan 15, 2020 $0.00842
-3.23%
$8.42 million $1,008
Jan 14, 2020 $0.0087
+3.42%
$8.7 million $1,884
Jan 13, 2020 $0.00842
+2.06%
$8.42 million $2,018
Jan 12, 2020 $0.00825
-0.02%
$8.25 million $187
Jan 11, 2020 $0.00825
+1.59%
$8.25 million $649
Jan 10, 2020 $0.00834
+2.53%
$8.34 million $288
Jan 9, 2020 $0.00814
-4.93%
$8.14 million $250
Jan 8, 2020 $0.00856
+0.62%
$8.56 million $243
Jan 7, 2020 $0.00851
-1.08%
$8.51 million $650
Jan 6, 2020 $0.0086
+7.29%
$8.6 million $1,638
Jan 5, 2020 $0.00802
-2.88%
$8.02 million $838
Jan 4, 2020 $0.00825
+5.91%
$8.25 million $1,731
Jan 3, 2020 $0.00779
+3.99%
$7.79 million $371
Jan 2, 2020 $0.00749
-2.91%
$7.49 million $955
Jan 1, 2020 $0.00772
+0.61%
$7.72 million $1,767
Dec 31, 2019 $0.00767
-4.57%
$7.67 million $875
Dec 30, 2019 $0.00804
-13.81%
$8.04 million $3,862
Dec 29, 2019 $0.00933
+1.46%
$9.33 million $824
Dec 28, 2019 $0.00919
-1.38%
$9.19 million $219
Dec 27, 2019 $0.00932
-1.17%
$9.32 million $126
Dec 26, 2019 $0.00943
+2.39%
$9.43 million $2,471
Dec 25, 2019 $0.0092
-4.13%
$9.2 million $356
Dec 24, 2019 $0.0096
+6.38%
$9.6 million $624
Dec 23, 2019 $0.00902
-5.29%
$9.02 million $900
Dec 22, 2019 $0.00952
+7.22%
$9.52 million $95
Dec 21, 2019 $0.00888
-6.04%
$8.88 million $1,855
Dec 20, 2019 $0.00946
-2.35%
$9.46 million $2,348
Dec 19, 2019 $0.00969
+15.11%
$9.69 million $6,065
Dec 18, 2019 $0.00841
+6.01%
$8.41 million $1,060
Dec 17, 2019 $0.00795
-2.01%
$7.95 million $3,881
Dec 16, 2019 $0.00811
-0.09%
$8.11 million $3,987
Dec 15, 2019 $0.00812
+5.02%
$8.12 million $304
Dec 14, 2019 $0.00773
-6.61%
$7.73 million $453