Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.00828
+0.30%
$8.28 million $315
Dec 12, 2019 $0.00826
+3.29%
$8.26 million $1,284
Dec 11, 2019 $0.00797
+4.05%
$7.97 million $1,107
Dec 10, 2019 $0.00766
-12.79%
$7.66 million $1,255
Dec 9, 2019 $0.00879
-11.13%
$8.79 million $5,579
Dec 8, 2019 $0.00989
+19.07%
$9.89 million $3,856
Dec 7, 2019 $0.0083
-3.29%
$8.3 million $278
Dec 6, 2019 $0.00859
-1.12%
$8.59 million $464
Dec 5, 2019 $0.00871
+4.33%
$8.71 million $105
Dec 4, 2019 $0.00841
-6.60%
$8.41 million $813
Dec 3, 2019 $0.00901
+8.55%
$9.01 million $1,905
Dec 2, 2019 $0.0083
+3.62%
$8.3 million $359
Dec 1, 2019 $0.00801
-0.87%
$8.01 million $249
Nov 30, 2019 $0.00808
-3.88%
$8.08 million $178
Nov 29, 2019 $0.00841
+1.40%
$8.41 million $1,136
Nov 28, 2019 $0.0083
-0.86%
$8.3 million $2,459
Nov 27, 2019 $0.00839
+12.42%
$8.39 million $1,744
Nov 26, 2019 $0.00746
-1.88%
$7.46 million $206
Nov 25, 2019 $0.00758
-3.74%
$7.58 million $974
Nov 24, 2019 $0.00788
-17.50%
$7.88 million $1,327
Nov 23, 2019 $0.00955
+7.23%
$9.55 million $1,993
Nov 22, 2019 $0.00887
-14.42%
$8.87 million $16,697
Nov 21, 2019 $0.0104
-3.07%
$10.36 million $2,178
Nov 20, 2019 $0.0107
-3.65%
$10.69 million $479
Nov 19, 2019 $0.0111
-5.88%
$11.1 million $1,495
Nov 18, 2019 $0.0118
-5.87%
$11.79 million $815
Nov 17, 2019 $0.0125
+8.26%
$12.52 million $1,029
Nov 16, 2019 $0.0116
-1.17%
$11.59 million $2,130
Nov 15, 2019 $0.0117
-9.37%
$11.72 million $1,215
Nov 14, 2019 $0.0129
-3.53%
$12.94 million $514
Nov 13, 2019 $0.0134
-4.13%
$13.41 million $846
Nov 12, 2019 $0.014
+2.71%
$13.99 million $208
Nov 11, 2019 $0.0136
-2.57%
$13.62 million $361
Nov 10, 2019 $0.014
+0.68%
$14 million $2,120
Nov 9, 2019 $0.0139
+6.23%
$13.9 million $3,986
Nov 8, 2019 $0.0131
-1.32%
$13.09 million $185
Nov 7, 2019 $0.0133
-1.82%
$13.27 million $1,626
Nov 6, 2019 $0.0135
-2.07%
$13.51 million $2,253
Nov 5, 2019 $0.0138
+1.21%
$13.77 million $4,191
Nov 4, 2019 $0.0136
-0.05%
$13.61 million $8,843
Nov 3, 2019 $0.0136
+5.41%
$13.61 million $1,645
Nov 2, 2019 $0.0129
+3.03%
$12.92 million $3,784
Nov 1, 2019 $0.0125
-1.62%
$12.54 million $2,268
Oct 31, 2019 $0.0127
-1.69%
$12.74 million $1,918
Oct 30, 2019 $0.013
-7.09%
$12.96 million $4,353
Oct 29, 2019 $0.014
-6.08%
$13.95 million $8,621
Oct 28, 2019 $0.0149
+13.68%
$14.85 million $13,264
Oct 27, 2019 $0.0131
+4.14%
$13.07 million $4,956
Oct 26, 2019 $0.0125
-1.77%
$12.49 million $5,605
Oct 25, 2019 $0.0127
+3.65%
$12.7 million $2,963