Measurable Data Token Historical Data

MDT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.0131
+4.14%
$13.07 million $4,956
Oct 26, 2019 $0.0125
-1.77%
$12.49 million $5,605
Oct 25, 2019 $0.0127
+3.65%
$12.7 million $2,963
Oct 24, 2019 $0.0123
+8.05%
$12.26 million $2,940
Oct 23, 2019 $0.0113
-3.23%
$11.34 million $3,949
Oct 22, 2019 $0.0117
-5.47%
$11.72 million $7,477
Oct 21, 2019 $0.0124
+11.64%
$12.4 million $11,858
Oct 20, 2019 $0.0111
-8.62%
$11.11 million $3,965
Oct 19, 2019 $0.0121
+13.19%
$12.15 million $5,007
Oct 18, 2019 $0.0107
-2.37%
$10.73 million $4,448
Oct 17, 2019 $0.011
+4.67%
$10.99 million $3,584
Oct 16, 2019 $0.0105
-9.75%
$10.5 million $9,092
Oct 15, 2019 $0.0116
-16.70%
$11.64 million $4,249
Oct 14, 2019 $0.014
-9.03%
$13.97 million $3,694
Oct 13, 2019 $0.0154
-2.87%
$15.36 million $5,457
Oct 12, 2019 $0.0158
+2.46%
$15.81 million $8,560
Oct 11, 2019 $0.0155
+24.09%
$15.45 million $14,483
Oct 10, 2019 $0.0125
+6.77%
$12.45 million $5,071
Oct 9, 2019 $0.0116
-2.06%
$11.63 million $4,089
Oct 8, 2019 $0.0118
+5.95%
$11.85 million $9,257
Oct 7, 2019 $0.0112
+9.61%
$11.18 million $6,436
Oct 6, 2019 $0.0102
-7.37%
$10.23 million $586
Oct 5, 2019 $0.011
+1.78%
$11.04 million $3,188
Oct 4, 2019 $0.0109
-5.51%
$10.89 million $7,770
Oct 3, 2019 $0.0115
-9.85%
$11.52 million $7,876
Oct 2, 2019 $0.0128
+28.15%
$12.78 million $19,735
Oct 1, 2019 $0.00997
-2.07%
$9.97 million $2,771
Sep 30, 2019 $0.0102
+2.87%
$10.18 million $5,936
Sep 29, 2019 $0.0099
-16.42%
$9.9 million $4,656
Sep 28, 2019 $0.0118
-76.85%
$11.85 million $1,847
Sep 27, 2019 $0.0512
+341.98%
$51.16 million $16,733
Sep 26, 2019 $0.0116
-16.45%
$11.57 million $5,195
Sep 25, 2019 $0.0138
-0.91%
$13.83 million $6,157
Sep 24, 2019 $0.0138
-23.74%
$13.82 million $10,652
Sep 23, 2019 $0.0181
-8.32%
$18.13 million $28,691
Sep 22, 2019 $0.0198
+9.97%
$19.77 million $22,427
Sep 21, 2019 $0.018
+16.91%
$17.98 million $21,567
Sep 20, 2019 $0.0154
-10.39%
$15.38 million $14,084
Sep 19, 2019 $0.0172
+37.15%
$17.16 million $36,690
Sep 18, 2019 $0.0125
+11.09%
$12.51 million $13,960
Sep 17, 2019 $0.0113
+5.41%
$11.26 million $7,006
Sep 16, 2019 $0.0107
+3.88%
$10.69 million $3,890
Sep 15, 2019 $0.0103
-3.45%
$10.29 million $876
Sep 14, 2019 $0.0107
+0.50%
$10.66 million $4,022
Sep 13, 2019 $0.0106
-7.19%
$10.61 million $5,150
Sep 12, 2019 $0.0114
+0.02%
$11.43 million $12,661
Sep 11, 2019 $0.0114
+15.86%
$11.4 million $16,220
Sep 10, 2019 $0.00986
-14.11%
$9.86 million $6,936
Sep 9, 2019 $0.0115
-3.76%
$11.45 million $7,554
Sep 8, 2019 $0.0119
+2.91%
$11.9 million $16,139