Coinranking
Measurable Data Token Historical Data
MDT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24, 2019 | $0.0123 | +8.05% | ||
| Oct 23, 2019 | $0.0113 | -3.23% | ||
| Oct 22, 2019 | $0.0117 | -5.47% | ||
| Oct 21, 2019 | $0.0124 | +11.64% | ||
| Oct 20, 2019 | $0.0111 | -8.62% | ||
| Oct 19, 2019 | $0.0121 | +13.19% | ||
| Oct 18, 2019 | $0.0107 | -2.37% | ||
| Oct 17, 2019 | $0.011 | +4.67% | ||
| Oct 16, 2019 | $0.0105 | -9.75% | ||
| Oct 15, 2019 | $0.0116 | -16.70% | ||
| Oct 14, 2019 | $0.014 | -9.03% | ||
| Oct 13, 2019 | $0.0154 | -2.87% | ||
| Oct 12, 2019 | $0.0158 | +2.46% | ||
| Oct 11, 2019 | $0.0155 | +24.09% | ||
| Oct 10, 2019 | $0.0125 | +6.77% | ||
| Oct 9, 2019 | $0.0116 | -2.06% | ||
| Oct 8, 2019 | $0.0118 | +5.95% | ||
| Oct 7, 2019 | $0.0112 | +9.61% | ||
| Oct 6, 2019 | $0.0102 | -7.37% | ||
| Oct 5, 2019 | $0.011 | +1.78% | ||
| Oct 4, 2019 | $0.0109 | -5.51% | ||
| Oct 3, 2019 | $0.0115 | -9.85% | ||
| Oct 2, 2019 | $0.0128 | +28.15% | ||
| Oct 1, 2019 | $0.00997 | -2.07% | ||
| Sep 30, 2019 | $0.0102 | +2.87% | ||
| Sep 29, 2019 | $0.0099 | -16.42% | ||
| Sep 28, 2019 | $0.0118 | -76.85% | ||
| Sep 27, 2019 | $0.0512 | +341.98% | ||
| Sep 26, 2019 | $0.0116 | -16.45% | ||
| Sep 25, 2019 | $0.0138 | -0.91% | ||
| Sep 24, 2019 | $0.0138 | -23.74% | ||
| Sep 23, 2019 | $0.0181 | -8.32% | ||
| Sep 22, 2019 | $0.0198 | +9.97% | ||
| Sep 21, 2019 | $0.018 | +16.91% | ||
| Sep 20, 2019 | $0.0154 | -10.39% | ||
| Sep 19, 2019 | $0.0172 | +37.15% | ||
| Sep 18, 2019 | $0.0125 | +11.09% | ||
| Sep 17, 2019 | $0.0113 | +5.41% | ||
| Sep 16, 2019 | $0.0107 | +3.88% | ||
| Sep 15, 2019 | $0.0103 | -3.45% | ||
| Sep 14, 2019 | $0.0107 | +0.50% | ||
| Sep 13, 2019 | $0.0106 | -7.19% | ||
| Sep 12, 2019 | $0.0114 | +0.02% | ||
| Sep 11, 2019 | $0.0114 | +15.86% | ||
| Sep 10, 2019 | $0.00986 | -14.11% | ||
| Sep 9, 2019 | $0.0115 | -3.76% | ||
| Sep 8, 2019 | $0.0119 | +2.91% | ||
| Sep 7, 2019 | $0.0116 | +39.46% | ||
| Sep 6, 2019 | $0.0083 | +26.80% | ||
| Sep 5, 2019 | $0.00655 | -11.11% | ||