Measurable Data Token Historical Data

MDT Page 48
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $0.0116
+39.46%
$11.56 million $21,476
Sep 6, 2019 $0.0083
+26.80%
$8.3 million $10,672
Sep 5, 2019 $0.00655
-11.11%
$6.55 million $1,395
Sep 4, 2019 $0.00734
-9.55%
$7.34 million $1,355
Sep 3, 2019 $0.00812
-5.80%
$8.12 million $630
Sep 2, 2019 $0.00862
+1.43%
$8.62 million $10,892
Sep 1, 2019 $0.00852
-7.37%
$8.52 million $4,961
Aug 31, 2019 $0.0092
-13.26%
$9.2 million $9,689
Aug 30, 2019 $0.0106
+18.55%
$10.6 million $21,862
Aug 29, 2019 $0.00894
-16.50%
$8.94 million $18,712
Aug 28, 2019 $0.0107
-43.38%
$10.71 million $46,459
Aug 27, 2019 $0.0189
+117.32%
$18.92 million $35,055
Aug 26, 2019 $0.00868
+56.84%
$8.68 million $15,369
Aug 25, 2019 $0.00545
-0.18%
$5.45 million $120
Aug 24, 2019 $0.00546
-0.07%
$5.46 million $120
Aug 23, 2019 $0.00547
+0.02%
$5.47 million $123
Aug 22, 2019 $0.00546
+4.46%
$5.46 million $222
Aug 21, 2019 $0.00524
-4.63%
$5.24 million $813
Aug 20, 2019 $0.00556
-3.55%
$5.56 million $196
Aug 19, 2019 $0.00574
-1.88%
$5.74 million $667
Aug 18, 2019 $0.00585
-4.30%
$5.85 million $854
Aug 17, 2019 $0.0061
+26.12%
$6.1 million $2,732
Aug 16, 2019 $0.00482
+0.72%
$4.82 million $836
Aug 15, 2019 $0.00476
-2.93%
$4.76 million $3,414
Aug 14, 2019 $0.00489
-2.94%
$4.89 million $187
Aug 13, 2019 $0.00542
-0.79%
$5.42 million $390
Aug 12, 2019 $0.00547
-5.57%
$5.47 million $394
Aug 11, 2019 $0.00579
+2.23%
$5.79 million $279
Aug 10, 2019 $0.00569
-1.08%
$5.69 million $245
Aug 9, 2019 $0.00577
-0.78%
$5.77 million $455
Aug 8, 2019 $0.00583
+0.09%
$5.83 million $261
Aug 7, 2019 $0.00582
-1.80%
$5.82 million $141
Aug 6, 2019 $0.00593
+2.13%
$5.93 million $607
Aug 5, 2019 $0.0058
-5.78%
$5.8 million $793
Aug 4, 2019 $0.00616
-1.00%
$6.16 million $140
Aug 3, 2019 $0.00622
-2.17%
$6.22 million $824
Aug 2, 2019 $0.00636
-3.93%
$6.36 million $171
Aug 1, 2019 $0.00662
-0.07%
$6.62 million $42
Jul 31, 2019 $0.00662
+4.57%
$6.62 million $187
Jul 30, 2019 $0.00633
-3.54%
$6.33 million $872
Jul 29, 2019 $0.00657
+20.75%
$6.57 million $5,147
Jul 28, 2019 $0.00544
-2.29%
$5.44 million $561
Jul 27, 2019 $0.00557
-5.30%
$5.57 million $163
Jul 26, 2019 $0.00588
+1.06%
$5.88 million $135
Jul 25, 2019 $0.00582
+2.30%
$5.82 million $326
Jul 24, 2019 $0.00569
+2.51%
$5.69 million $545
Jul 23, 2019 $0.00555
-0.19%
$5.55 million $420
Jul 22, 2019 $0.00556
-0.99%
$5.56 million $741
Jul 21, 2019 $0.00561
-3.72%
$5.61 million $707
Jul 20, 2019 $0.00583
+1.78%
$5.83 million $44