Measurable Data Token Historical Data

MDT Page 49
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00573
-9.60%
$5.73 million $1,107
Jul 18, 2019 $0.00634
+6.08%
$6.34 million $532
Jul 17, 2019 $0.00597
+0.88%
$5.97 million $2,718
Jul 16, 2019 $0.00592
-14.22%
$5.92 million $3,000
Jul 15, 2019 $0.0069
-0.52%
$6.9 million $624
Jul 14, 2019 $0.00694
-14.14%
$6.94 million $1,767
Jul 13, 2019 $0.00808
+1.30%
$8.08 million $542
Jul 12, 2019 $0.00798
+3.72%
$7.98 million $328
Jul 11, 2019 $0.00769
-5.46%
$7.69 million $1,892
Jul 10, 2019 $0.00813
-0.14%
$8.13 million $1,001
Jul 9, 2019 $0.00814
+2.35%
$8.14 million $909
Jul 8, 2019 $0.00796
+1.74%
$7.96 million $613
Jul 7, 2019 $0.00782
+0.00%
$7.82 million $907
Jul 6, 2019 $0.00782
-1.86%
$7.82 million $1,454
Jul 5, 2019 $0.00774
+0.29%
$7.74 million $689
Jul 4, 2019 $0.00771
-8.03%
$7.71 million $969
Jul 3, 2019 $0.00839
+0.98%
$8.39 million $375
Jul 2, 2019 $0.00831
-10.39%
$8.31 million $1,872
Jul 1, 2019 $0.00927
+12.81%
$9.27 million $7,242
Jun 30, 2019 $0.00822
+0.78%
$8.22 million $2,175
Jun 29, 2019 $0.00815
-3.28%
$8.15 million $1,112
Jun 28, 2019 $0.00843
+12.96%
$8.43 million $4,157
Jun 27, 2019 $0.00746
-17.84%
$7.46 million $3,297
Jun 26, 2019 $0.00908
-2.44%
$9.08 million $2,271
Jun 25, 2019 $0.00931
-3.00%
$9.31 million $647
Jun 24, 2019 $0.0096
-4.29%
$9.6 million $927
Jun 23, 2019 $0.01
+16.27%
$10.03 million $2,570
Jun 22, 2019 $0.00862
-1.52%
$8.62 million $514
Jun 21, 2019 $0.00876
+0.19%
$8.76 million $289
Jun 20, 2019 $0.00855
-0.61%
$8.55 million $2
Jun 19, 2019 $0.0086
-0.63%
$8.6 million $2
Jun 18, 2019 $0.00866
-2.95%
$8.66 million $2,823
Jun 17, 2019 $0.00892
-1.27%
$8.92 million $1,020
Jun 16, 2019 $0.00906
-0.76%
$9.06 million $994
Jun 15, 2019 $0.00913
-3.88%
$9.13 million $986
Jun 14, 2019 $0.00949
-0.27%
$9.49 million $800
Jun 13, 2019 $0.00952
-5.57%
$9.52 million $1,454
Jun 12, 2019 $0.0101
+3.22%
$10.06 million $1,020
Jun 11, 2019 $0.00973
+1.86%
$9.73 million $930
Jun 10, 2019 $0.00956
+0.91%
$9.56 million $797
Jun 9, 2019 $0.00947
+2.07%
$9.47 million $1,170
Jun 8, 2019 $0.00928
+0.14%
$9.28 million $493
Jun 7, 2019 $0.00927
-1.99%
$9.27 million $400
Jun 6, 2019 $0.00945
-7.17%
$9.45 million $2,622
Jun 5, 2019 $0.0102
+3.47%
$10.19 million $295
Jun 4, 2019 $0.00985
+6.43%
$9.85 million $8,483
Jun 3, 2019 $0.00925
-10.75%
$9.25 million $1,343
Jun 2, 2019 $0.0104
+1.35%
$10.37 million $206
Jun 1, 2019 $0.0102
-1.06%
$10.23 million $263
May 31, 2019 $0.0103
+2.66%
$10.34 million $831