Measurable Data Token Historical Data

MDT Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.0101
-1.42%
$10.07 million $1,555
May 29, 2019 $0.0102
+2.76%
$10.21 million $639
May 28, 2019 $0.00993
-7.51%
$9.93 million $7,189
May 27, 2019 $0.0107
+2.20%
$10.74 million $959
May 26, 2019 $0.0105
+1.69%
$10.51 million $1,772
May 25, 2019 $0.0103
+3.98%
$10.34 million $6,482
May 24, 2019 $0.00995
+4.60%
$9.95 million $666
May 23, 2019 $0.00951
+2.51%
$9.51 million $248
May 22, 2019 $0.00928
-0.84%
$9.28 million $1,313
May 21, 2019 $0.00936
+3.65%
$9.36 million $1,070
May 20, 2019 $0.00903
-7.66%
$9.03 million $1,061
May 19, 2019 $0.00978
+5.46%
$9.78 million $490
May 18, 2019 $0.00928
-0.97%
$9.28 million $1,180
May 17, 2019 $0.00936
-10.34%
$9.36 million $4,552
May 16, 2019 $0.0104
-1.96%
$10.44 million $3,136
May 15, 2019 $0.0107
+14.69%
$10.67 million $5,709
May 14, 2019 $0.00931
+3.45%
$9.31 million $1,090
May 13, 2019 $0.00899
+1.15%
$8.99 million $431
May 12, 2019 $0.00889
-6.91%
$8.89 million $1,017
May 11, 2019 $0.00957
+12.14%
$9.57 million $1,102
May 10, 2019 $0.00853
-3.62%
$8.53 million $1,560
May 9, 2019 $0.00886
-8.33%
$8.86 million $1,749
May 8, 2019 $0.00967
-7.96%
$9.67 million $3,637
May 7, 2019 $0.0105
+26.81%
$10.51 million $6,184
May 6, 2019 $0.00829
+5.70%
$8.29 million $839
May 5, 2019 $0.00784
+0.73%
$7.84 million $162
May 4, 2019 $0.00778
-2.14%
$7.78 million $482
May 3, 2019 $0.00797
-2.32%
$7.97 million $98
May 1, 2019 $0.00803
-1.81%
$8.03 million $188
Apr 30, 2019 $0.00818
+7.64%
$8.18 million $517
Apr 29, 2019 $0.0076
-13.05%
$7.6 million $4,704
Apr 28, 2019 $0.00872
-3.32%
$8.72 million $204
Apr 27, 2019 $0.00902
-0.89%
$9.02 million $507
Apr 26, 2019 $0.0091
-2.47%
$9.1 million $1,069
Apr 25, 2019 $0.00933
-5.89%
$9.33 million $514
Apr 24, 2019 $0.00991
-5.03%
$9.91 million $268
Apr 23, 2019 $0.0104
+1.23%
$10.44 million $408
Apr 22, 2019 $0.0103
-0.93%
$10.31 million $716
Apr 21, 2019 $0.0104
-5.83%
$10.4 million $1,883
Apr 20, 2019 $0.011
+4.55%
$11.05 million $4,939
Apr 19, 2019 $0.0106
-4.43%
$10.57 million $2,098
Apr 18, 2019 $0.0111
-0.62%
$11.07 million $459
Apr 17, 2019 $0.0111
-3.57%
$11.14 million $823
Apr 16, 2019 $0.0116
+3.80%
$11.57 million $62
Apr 15, 2019 $0.0111
-4.00%
$11.15 million $383
Apr 14, 2019 $0.0116
-0.89%
$11.61 million $673
Apr 13, 2019 $0.0117
-5.65%
$11.72 million $2,708
Apr 12, 2019 $0.0124
-0.67%
$12.42 million $4,320
Apr 11, 2019 $0.0125
-10.64%
$12.5 million $6,437
Apr 10, 2019 $0.014
-5.90%
$14.01 million $5,330