Measurable Data Token Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0141
-1.37%
$13.97 million $1.09 million
Jan 4, 2026 $0.0142
+2.55%
$14.16 million $922,303
Jan 3, 2026 $0.0139
+2.05%
$13.78 million $1.28 million
Jan 2, 2026 $0.0136
+0.67%
$13.53 million $993,945
Jan 1, 2026 $0.0135
+1.56%
$13.44 million $635,119
Dec 31, 2025 $0.0133
-1.64%
$13.24 million $823,271
Dec 30, 2025 $0.0135
-0.27%
$13.42 million $864,741
Dec 29, 2025 $0.0135
+0.01%
$13.41 million $1.56 million
Dec 28, 2025 $0.0135
-2.92%
$13.44 million $1.18 million
Dec 27, 2025 $0.0139
+0.93%
$13.86 million $1.32 million
Dec 26, 2025 $0.0138
+3.55%
$13.7 million $1.17 million
Dec 25, 2025 $0.0133
-0.71%
$13.21 million $2.04 million
Dec 24, 2025 $0.0134
-3.47%
$13.32 million $2.66 million
Dec 23, 2025 $0.014
+4.67%
$13.76 million $3.51 million
Dec 22, 2025 $0.0133
+0.74%
$13.26 million $892,331
Dec 21, 2025 $0.0131
-3.93%
$13.1 million $1.2 million
Dec 20, 2025 $0.0137
-0.91%
$13.57 million $744,915
Dec 19, 2025 $0.0137
+5.00%
$13.69 million $820,500
Dec 18, 2025 $0.0131
-2.60%
$13.01 million $1.06 million
Dec 17, 2025 $0.0135
-5.99%
$13.39 million $1.2 million
Dec 16, 2025 $0.0143
-0.59%
$14.24 million $833,068
Dec 15, 2025 $0.0144
-3.74%
$14.32 million $1.54 million
Dec 14, 2025 $0.0149
-1.48%
$14.85 million $1.27 million
Dec 13, 2025 $0.0152
+1.76%
$15.09 million $1.66 million
Dec 12, 2025 $0.0149
-4.88%
$14.81 million $3.23 million
Dec 11, 2025 $0.0157
+5.24%
$15.58 million $14.49 million
Dec 10, 2025 $0.0149
-3.09%
$14.8 million $2.07 million
Dec 9, 2025 $0.0154
-2.90%
$15.27 million $3.3 million
Dec 8, 2025 $0.0158
-13.59%
$15.73 million $9.33 million
Dec 7, 2025 $0.0183
+13.91%
$18.25 million $43.43 million
Dec 6, 2025 $0.0161
+30.38%
$15.97 million $12.68 million
Dec 5, 2025 $0.0123
-6.41%
$12.21 million $992,477
Dec 4, 2025 $0.0132
-4.27%
$13.08 million $782,773
Dec 3, 2025 $0.0137
+4.14%
$13.66 million $978,122
Dec 2, 2025 $0.0132
+6.20%
$13.12 million $839,165
Dec 1, 2025 $0.0124
-5.92%
$12.35 million $1.17 million
Nov 30, 2025 $0.0134
+0.79%
$13.13 million $718,158
Nov 29, 2025 $0.0132
-3.50%
$13.23 million $718,891
Nov 28, 2025 $0.0137
-1.32%
$13.63 million $747,994
Nov 27, 2025 $0.0139
-0.22%
$13.8 million $917,520
Nov 26, 2025 $0.0139
+1.11%
$13.82 million $794,925
Nov 25, 2025 $0.0137
-0.34%
$13.68 million $848,377
Nov 24, 2025 $0.0138
+3.39%
$13.68 million $1.14 million
Nov 23, 2025 $0.0134
+1.67%
$13.22 million $1.6 million
Nov 22, 2025 $0.0133
-0.74%
$13.13 million $3.77 million
Nov 21, 2025 $0.0132
-3.63%
$13.31 million $1.72 million
Nov 20, 2025 $0.0139
-0.69%
$13.61 million $3.93 million
Nov 19, 2025 $0.014
-2.48%
$13.88 million $1.2 million
Nov 18, 2025 $0.0143
+0.79%
$14.23 million $986,677
Nov 17, 2025 $0.0142
-1.23%
$14.13 million $972,281