Measurable Data Token Historical Data

MDT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.0149
-0.01%
$14.88 million $11,269
Apr 8, 2019 $0.0149
+34.14%
$14.89 million $36,587
Apr 7, 2019 $0.0111
+4.70%
$11.1 million $1,448
Apr 6, 2019 $0.0106
-4.57%
$10.6 million $1,384
Apr 5, 2019 $0.0111
+3.19%
$11.11 million $883
Apr 4, 2019 $0.0108
-3.04%
$10.77 million $648
Apr 3, 2019 $0.0112
-5.64%
$11.16 million $1,955
Apr 2, 2019 $0.0118
+16.43%
$11.81 million $3,838
Apr 1, 2019 $0.0102
-2.19%
$10.17 million $280
Mar 31, 2019 $0.0104
-0.80%
$10.39 million $29
Mar 30, 2019 $0.0105
-4.11%
$10.47 million $1,025
Mar 29, 2019 $0.0109
+2.97%
$10.94 million $1,850
Mar 28, 2019 $0.0104
-0.85%
$10.41 million $281
Mar 27, 2019 $0.0105
-3.16%
$10.5 million $1,434
Mar 26, 2019 $0.0108
+1.40%
$10.81 million $225
Mar 25, 2019 $0.0107
+4.71%
$10.66 million $2,901
Mar 24, 2019 $0.0102
-2.41%
$10.18 million $583
Mar 23, 2019 $0.0104
+2.31%
$10.43 million $759
Mar 22, 2019 $0.0102
+0.10%
$10.2 million $3,323
Mar 21, 2019 $0.0102
+2.02%
$10.16 million $2,767
Mar 20, 2019 $0.00997
+6.96%
$9.97 million $1,126
Mar 19, 2019 $0.00931
+0.69%
$9.31 million $2,726
Mar 18, 2019 $0.00925
+0.18%
$9.25 million $819
Mar 17, 2019 $0.0092
-4.83%
$9.2 million $3,897
Mar 16, 2019 $0.00967
+8.26%
$9.67 million $1,422
Mar 15, 2019 $0.00893
+7.48%
$8.93 million $342
Mar 14, 2019 $0.00855
-9.80%
$8.55 million $129,448
Mar 13, 2019 $0.00948
+0.95%
$9.48 million $70,291
Mar 12, 2019 $0.00891
-6.28%
$8.91 million $104,390
Mar 11, 2019 $0.00931
-1.42%
$9.31 million $54,137
Mar 10, 2019 $0.00865
-5.10%
$8.65 million $62
Mar 9, 2019 $0.0103
+1.35%
$10.31 million $13,169
Mar 8, 2019 $0.00995
-8.86%
$9.95 million $16,421
Mar 7, 2019 $0.0109
+0.19%
$10.91 million $15,794
Mar 6, 2019 $0.0109
+5.36%
$10.89 million $43,824
Mar 5, 2019 $0.0106
+26.45%
$10.6 million $58,312
Mar 4, 2019 $0.00826
+8.02%
$8.26 million $60,967
Mar 3, 2019 $0.00747
+9.82%
$7.47 million $41,628
Mar 2, 2019 $0.00688
-4.19%
$6.88 million $23,045
Mar 1, 2019 $0.00726
+4.16%
$7.26 million $20,056
Feb 28, 2019 $0.00718
+4.75%
$7.18 million $33,972
Feb 27, 2019 $0.00686
+15.69%
$6.86 million $73,296
Feb 26, 2019 $0.00595
-0.58%
$5.95 million $24,441
Feb 25, 2019 $0.006
+0.34%
$6 million $39,139
Feb 24, 2019 $0.00598
+9.07%
$5.98 million $75,559
Feb 23, 2019 $0.00548
+3.99%
$5.48 million $119,338
Feb 22, 2019 $0.00532
+32.56%
$5.32 million $57,272
Feb 21, 2019 $0.00408
+2.47%
$4.08 million $17,587
Feb 20, 2019 $0.00399
+3.07%
$3.99 million $2,492
Feb 19, 2019 $0.00387
-1.70%
$3.87 million $18,007