Measurable Data Token Historical Data

MDT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $0.00394
-1.24%
$3.94 million $15,711
Feb 17, 2019 $0.00399
+3.68%
$3.99 million $10,420
Feb 16, 2019 $0.00385
-1.64%
$3.85 million $10,367
Feb 15, 2019 $0.00392
+1.02%
$3.92 million $122
Feb 14, 2019 $0.00388
-0.58%
$3.88 million $121
Feb 13, 2019 $0.00391
-0.46%
$3.91 million $6,035
Feb 12, 2019 $0.00393
+2.11%
$3.93 million $23,834
Feb 11, 2019 $0.00384
-0.20%
$3.84 million $17,681
Feb 10, 2019 $0.00386
+0.35%
$3.86 million $17,380
Feb 9, 2019 $0.00385
-1.61%
$3.85 million $18,360
Feb 8, 2019 $0.00388
+13.09%
$3.88 million $46,094
Feb 7, 2019 $0.00343
-1.83%
$3.43 million $43,238
Feb 6, 2019 $0.0035
-5.39%
$3.5 million $24,538
Feb 5, 2019 $0.00368
+0.55%
$3.68 million $9,923
Feb 4, 2019 $0.00366
-2.95%
$3.66 million $10,918
Feb 3, 2019 $0.00378
-3.43%
$3.78 million $15,588
Feb 2, 2019 $0.00391
+1.08%
$3.91 million $10,670
Feb 1, 2019 $0.00386
+0.89%
$3.86 million $15,569
Jan 31, 2019 $0.00381
+0.60%
$3.81 million $26,194
Jan 30, 2019 $0.00379
-1.36%
$3.79 million $25,331
Jan 29, 2019 $0.00384
-0.79%
$3.84 million $12,987
Jan 28, 2019 $0.00387
-1.21%
$3.87 million $42,868
Jan 27, 2019 $0.00392
+0.74%
$3.92 million $19,123
Jan 26, 2019 $0.00388
-0.17%
$3.88 million $20,052
Jan 25, 2019 $0.00389
-0.32%
$3.89 million $13,462
Jan 24, 2019 $0.0039
-0.33%
$3.9 million $35,865
Jan 23, 2019 $0.00392
-2.52%
$3.92 million $41,014
Jan 22, 2019 $0.00402
+7.83%
$4.02 million $74,606
Jan 21, 2019 $0.00372
-4.42%
$3.72 million $182,377
Jan 20, 2019 $0.0039
-4.05%
$3.9 million $93,702
Jan 19, 2019 $0.00406
+3.69%
$4.06 million $25,974
Jan 18, 2019 $0.00392
+0.10%
$3.92 million $111,863
Jan 17, 2019 $0.00391
-2.93%
$3.91 million $26,347
Jan 16, 2019 $0.00403
+8.11%
$4.03 million $116,565
Jan 15, 2019 $0.00373
-8.69%
$3.73 million $212,053
Jan 14, 2019 $0.00411
+4.42%
$4.11 million $94,547
Jan 13, 2019 $0.00392
+2.12%
$3.92 million $196,605
Jan 12, 2019 $0.00382
-3.46%
$3.82 million $14,473
Jan 11, 2019 $0.00396
-1.36%
$3.96 million $208,030
Jan 10, 2019 $0.00403
-7.23%
$4.03 million $262,486
Jan 9, 2019 $0.00435
+2.43%
$4.35 million $94,650
Jan 8, 2019 $0.00425
+5.58%
$4.25 million $238,381
Jan 7, 2019 $0.00403
-6.91%
$4.03 million $260,902
Jan 6, 2019 $0.00432
-0.95%
$4.32 million $485,591
Jan 5, 2019 $0.00437
+36.17%
$4.37 million $1.22 million
Jan 4, 2019 $0.00321
+32.51%
$3.21 million $381,590
Jan 3, 2019 $0.00242
-0.34%
$2.42 million $93,976
Jan 2, 2019 $0.00239
-0.90%
$2.39 million $191,039
Jan 1, 2019 $0.00241
+2.34%
$2.41 million $143,599
Dec 31, 2018 $0.00235
-3.59%
$2.35 million $125,764