Measurable Data Token Historical Data

MDT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.00244
+3.00%
$2.44 million $72,923
Dec 29, 2018 $0.00237
-4.51%
$2.37 million $138,307
Dec 28, 2018 $0.00249
+5.11%
$2.49 million $156,772
Dec 27, 2018 $0.00237
-4.42%
$2.37 million $202,786
Dec 26, 2018 $0.00247
+1.11%
$2.47 million $114,335
Dec 25, 2018 $0.00245
-9.31%
$2.45 million $243,509
Dec 24, 2018 $0.0027
+6.19%
$2.7 million $253,343
Dec 23, 2018 $0.00254
+3.38%
$2.54 million $144,344
Dec 22, 2018 $0.00246
+4.35%
$2.46 million $220,210
Dec 21, 2018 $0.00235
-0.68%
$2.35 million $161,410
Dec 20, 2018 $0.00237
+9.00%
$2.37 million $152,160
Dec 19, 2018 $0.00218
+14.69%
$2.18 million $243,170
Dec 18, 2018 $0.0019
+7.54%
$1.9 million $155,631
Dec 17, 2018 $0.00177
-4.32%
$1.77 million $238,472
Dec 16, 2018 $0.00185
-0.85%
$1.85 million $3,648
Dec 15, 2018 $0.00187
-6.17%
$1.87 million $18,855
Dec 14, 2018 $0.00199
-0.91%
$1.99 million $85,110
Dec 13, 2018 $0.00201
-3.91%
$2.01 million $120,571
Dec 12, 2018 $0.00209
+2.74%
$2.09 million $10,186
Dec 11, 2018 $0.00204
-3.14%
$2.04 million $155,313
Dec 10, 2018 $0.00209
-4.62%
$2.09 million $11,011
Dec 9, 2018 $0.0022
+0.27%
$2.2 million $79,323
Dec 8, 2018 $0.00219
+0.73%
$2.19 million $68,259
Dec 7, 2018 $0.00218
-4.37%
$2.18 million $74,990
Dec 6, 2018 $0.00228
-7.59%
$2.28 million $139,544
Dec 5, 2018 $0.00246
-7.50%
$2.46 million $83,038
Dec 4, 2018 $0.00266
+4.34%
$2.66 million $81,388
Dec 3, 2018 $0.00255
-5.71%
$2.55 million $177,036
Dec 2, 2018 $0.0027
-0.35%
$2.7 million $91,848
Dec 1, 2018 $0.00271
+5.94%
$2.71 million $105,138
Nov 30, 2018 $0.00256
-0.29%
$2.56 million $203,464
Nov 29, 2018 $0.00259
+0.00%
$2.59 million $4,089
Nov 28, 2018 $0.00231
+0.00%
$2.31 million $3,750
Nov 27, 2018 $0.00227
+0.00%
$2.27 million $3,926
Nov 26, 2018 $0.00222
+0.00%
$2.22 million $3,820
Nov 25, 2018 $0.00249
+0.00%
$2.49 million $4,292
Nov 24, 2018 $0.0025
+0.00%
$2.5 million $4,307
Nov 23, 2018 $0.00262
+0.00%
$2.62 million $4,525
Nov 22, 2018 $0.00281
+0.00%
$2.81 million $4,500
Nov 21, 2018 $0.0029
+0.00%
$2.9 million $4,634
Nov 20, 2018 $0.00345
+0.00%
$3.45 million $5,282
Nov 19, 2018 $0.0041
+0.00%
$4.1 million $5,598
Nov 18, 2018 $0.00409
+0.00%
$4.09 million $5,553
Nov 17, 2018 $0.00409
+0.00%
$4.09 million $5,591
Nov 16, 2018 $0.00426
+0.00%
$-- $5,594
Nov 15, 2018 $0.005
+0.00%
$-- $6,126
Nov 14, 2018 $0.00523
+0.00%
$-- $6,362
Nov 13, 2018 $0.00537
+0.00%
$-- $6,402
Nov 12, 2018 $0.00571
+0.00%
$-- $6,388
Nov 11, 2018 $0.00588
+0.00%
$-- $6,401