Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.0139
+2.05%
$13.78 million $1.28 million
Jan 2, 2026 $0.0136
+0.67%
$13.53 million $993,945
Jan 1, 2026 $0.0135
+1.56%
$13.44 million $635,119
Dec 31, 2025 $0.0133
-1.64%
$13.24 million $823,271
Dec 30, 2025 $0.0135
-0.27%
$13.42 million $864,741
Dec 29, 2025 $0.0135
+0.01%
$13.41 million $1.56 million
Dec 28, 2025 $0.0135
-2.92%
$13.44 million $1.18 million
Dec 27, 2025 $0.0139
+0.93%
$13.86 million $1.32 million
Dec 26, 2025 $0.0138
+3.55%
$13.7 million $1.17 million
Dec 25, 2025 $0.0133
-0.71%
$13.21 million $2.04 million
Dec 24, 2025 $0.0134
-3.47%
$13.32 million $2.66 million
Dec 23, 2025 $0.014
+4.67%
$13.76 million $3.51 million
Dec 22, 2025 $0.0133
+0.74%
$13.26 million $892,331
Dec 21, 2025 $0.0131
-3.93%
$13.1 million $1.2 million
Dec 20, 2025 $0.0137
-0.91%
$13.57 million $744,915
Dec 19, 2025 $0.0137
+5.00%
$13.69 million $820,500
Dec 18, 2025 $0.0131
-2.60%
$13.01 million $1.06 million
Dec 17, 2025 $0.0135
-5.99%
$13.39 million $1.2 million
Dec 16, 2025 $0.0143
-0.59%
$14.24 million $833,068
Dec 15, 2025 $0.0144
-3.74%
$14.32 million $1.54 million
Dec 14, 2025 $0.0149
-1.48%
$14.85 million $1.27 million
Dec 13, 2025 $0.0152
+1.76%
$15.09 million $1.66 million
Dec 12, 2025 $0.0149
-4.88%
$14.81 million $3.23 million
Dec 11, 2025 $0.0157
+5.24%
$15.58 million $14.49 million
Dec 10, 2025 $0.0149
-3.09%
$14.8 million $2.07 million
Dec 9, 2025 $0.0154
-2.90%
$15.27 million $3.3 million
Dec 8, 2025 $0.0158
-13.59%
$15.73 million $9.33 million
Dec 7, 2025 $0.0183
+13.91%
$18.25 million $43.43 million
Dec 6, 2025 $0.0161
+30.38%
$15.97 million $12.68 million
Dec 5, 2025 $0.0123
-6.41%
$12.21 million $992,477
Dec 4, 2025 $0.0132
-4.27%
$13.08 million $782,773
Dec 3, 2025 $0.0137
+4.14%
$13.66 million $978,122
Dec 2, 2025 $0.0132
+6.20%
$13.12 million $839,165
Dec 1, 2025 $0.0124
-5.92%
$12.35 million $1.17 million
Nov 30, 2025 $0.0134
+0.79%
$13.13 million $718,158
Nov 29, 2025 $0.0132
-3.50%
$13.23 million $718,891
Nov 28, 2025 $0.0137
-1.32%
$13.63 million $747,994
Nov 27, 2025 $0.0139
-0.22%
$13.8 million $917,520
Nov 26, 2025 $0.0139
+1.11%
$13.82 million $794,925
Nov 25, 2025 $0.0137
-0.34%
$13.68 million $848,377
Nov 24, 2025 $0.0138
+3.39%
$13.68 million $1.14 million
Nov 23, 2025 $0.0134
+1.67%
$13.22 million $1.6 million
Nov 22, 2025 $0.0133
-0.74%
$13.13 million $3.77 million
Nov 21, 2025 $0.0132
-3.63%
$13.31 million $1.72 million
Nov 20, 2025 $0.0139
-0.69%
$13.61 million $3.93 million
Nov 19, 2025 $0.014
-2.48%
$13.88 million $1.2 million
Nov 18, 2025 $0.0143
+0.79%
$14.23 million $986,677
Nov 17, 2025 $0.0142
-1.23%
$14.13 million $972,281
Nov 16, 2025 $0.0144
-3.38%
$14.31 million $1.62 million
Nov 15, 2025 $0.0149
+3.17%
$14.79 million $1.08 million