Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0144
-3.38%
$14.31 million $1.62 million
Nov 15, 2025 $0.0149
+3.17%
$14.79 million $1.08 million
Nov 14, 2025 $0.0146
-7.50%
$14.36 million $1.84 million
Nov 13, 2025 $0.0157
-3.53%
$15.65 million $1.6 million
Nov 12, 2025 $0.0163
-0.02%
$16.19 million $873,105
Nov 11, 2025 $0.0163
-5.16%
$16.23 million $2.13 million
Nov 10, 2025 $0.0172
+0.77%
$17.11 million $1.71 million
Nov 9, 2025 $0.0171
+0.14%
$16.98 million $3.77 million
Nov 8, 2025 $0.0171
-2.29%
$16.96 million $1.55 million
Nov 7, 2025 $0.0175
+4.87%
$17.35 million $1.92 million
Nov 6, 2025 $0.0166
-1.10%
$16.54 million $1.36 million
Nov 5, 2025 $0.0168
+1.86%
$16.72 million $1.48 million
Nov 4, 2025 $0.0165
-3.44%
$16.42 million $2.57 million
Nov 3, 2025 $0.0171
-9.32%
$17 million $1.7 million
Nov 2, 2025 $0.0189
-2.07%
$18.75 million $1.76 million
Nov 1, 2025 $0.0193
-1.44%
$19.15 million $3.45 million
Oct 31, 2025 $0.0195
+1.60%
$19.43 million $1.87 million
Oct 30, 2025 $0.019
-7.11%
$19.07 million $4.88 million
Oct 29, 2025 $0.0205
-15.20%
$20.29 million $23.7 million
Oct 28, 2025 $0.0241
+34.79%
$24.02 million $23.79 million
Oct 27, 2025 $0.0179
-2.63%
$17.79 million $1.6 million
Oct 26, 2025 $0.0184
+2.83%
$18.27 million $924,385
Oct 25, 2025 $0.0179
-0.41%
$17.77 million $1.31 million
Oct 24, 2025 $0.0179
-0.18%
$17.84 million $1.18 million
Oct 23, 2025 $0.0177
+1.34%
$17.87 million $870,746
Oct 22, 2025 $0.0172
-5.01%
$17.38 million $1.25 million
Oct 21, 2025 $0.0183
-0.35%
$18.01 million $1.41 million
Oct 20, 2025 $0.0183
+1.58%
$18.25 million $1.72 million
Oct 19, 2025 $0.0182
-0.15%
$17.95 million $1.9 million
Oct 18, 2025 $0.0183
+1.73%
$18.12 million $1.4 million
Oct 17, 2025 $0.018
+3.33%
$17.88 million $2.95 million
Oct 16, 2025 $0.0174
-3.90%
$17.34 million $2.11 million
Oct 15, 2025 $0.0181
-2.60%
$18.04 million $2.25 million
Oct 14, 2025 $0.0186
-5.77%
$18.52 million $6.18 million
Oct 13, 2025 $0.0198
+7.26%
$19.65 million $1.28 million
Oct 12, 2025 $0.0184
+9.35%
$18.32 million $1.62 million
Oct 11, 2025 $0.0169
-5.77%
$16.77 million $3.2 million
Oct 10, 2025 $0.0179
-13.64%
$17.77 million $2.06 million
Oct 9, 2025 $0.0207
-0.63%
$20.6 million $3.69 million
Oct 8, 2025 $0.0208
+4.02%
$20.72 million $5 million
Oct 7, 2025 $0.02
-5.93%
$19.93 million $1.77 million
Oct 6, 2025 $0.0213
+0.56%
$21.2 million $1.19 million
Oct 5, 2025 $0.0212
-1.20%
$21.04 million $1.2 million
Oct 4, 2025 $0.0214
-2.69%
$21.32 million $1.13 million
Oct 3, 2025 $0.0221
+1.93%
$21.89 million $1.37 million
Oct 2, 2025 $0.0217
-0.48%
$21.58 million $1.37 million
Oct 1, 2025 $0.0217
+3.10%
$21.68 million $1.32 million
Sep 30, 2025 $0.021
-2.09%
$20.95 million $2.33 million
Sep 29, 2025 $0.0214
-1.09%
$21.29 million $2.14 million
Sep 28, 2025 $0.0217
-0.39%
$21.53 million $8.72 million