Coinranking
Measurable Data Token Historical Data
MDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $0.0218 | +1.50% | ||
| Sep 26, 2025 | $0.0215 | +3.22% | ||
| Sep 25, 2025 | $0.0208 | -6.76% | ||
| Sep 24, 2025 | $0.0224 | -1.29% | ||
| Sep 23, 2025 | $0.0227 | -0.94% | ||
| Sep 22, 2025 | $0.0228 | -6.77% | ||
| Sep 21, 2025 | $0.0247 | -1.12% | ||
| Sep 20, 2025 | $0.0251 | +0.82% | ||
| Sep 19, 2025 | $0.0251 | -1.66% | ||
| Sep 18, 2025 | $0.0255 | -0.32% | ||
| Sep 17, 2025 | $0.0259 | -1.54% | ||
| Sep 16, 2025 | $0.0264 | -1.16% | ||
| Sep 15, 2025 | $0.027 | +3.76% | ||
| Sep 14, 2025 | $0.0261 | -1.98% | ||
| Sep 13, 2025 | $0.0266 | +4.25% | ||
| Sep 12, 2025 | $0.0255 | +2.14% | ||
| Sep 11, 2025 | $0.025 | +2.27% | ||
| Sep 10, 2025 | $0.0244 | +1.25% | ||
| Sep 9, 2025 | $0.0241 | -0.98% | ||
| Sep 8, 2025 | $0.0244 | +0.97% | ||
| Sep 7, 2025 | $0.0241 | -1.06% | ||
| Sep 6, 2025 | $0.0244 | +0.84% | ||
| Sep 5, 2025 | $0.0242 | +0.64% | ||
| Sep 4, 2025 | $0.0241 | -3.82% | ||
| Sep 3, 2025 | $0.0251 | +1.69% | ||
| Sep 2, 2025 | $0.025 | +0.84% | ||
| Sep 1, 2025 | $0.0248 | -9.52% | ||
| Aug 31, 2025 | $0.0272 | +9.54% | ||
| Aug 30, 2025 | $0.0251 | +2.91% | ||
| Aug 29, 2025 | $0.0244 | -5.95% | ||
| Aug 28, 2025 | $0.026 | -3.52% | ||
| Aug 27, 2025 | $0.0267 | +0.15% | ||
| Aug 26, 2025 | $0.0266 | +1.15% | ||
| Aug 25, 2025 | $0.0261 | -7.03% | ||
| Aug 24, 2025 | $0.0281 | -1.23% | ||
| Aug 23, 2025 | $0.0284 | -2.43% | ||
| Aug 22, 2025 | $0.0291 | +3.26% | ||
| Aug 21, 2025 | $0.028 | +0.78% | ||
| Aug 20, 2025 | $0.0281 | +2.78% | ||
| Aug 19, 2025 | $0.0275 | -3.08% | ||
| Aug 18, 2025 | $0.0283 | +0.85% | ||
| Aug 17, 2025 | $0.0281 | -2.72% | ||
| Aug 16, 2025 | $0.0289 | -9.01% | ||
| Aug 15, 2025 | $0.0318 | +41.17% | ||
| Aug 14, 2025 | $0.0225 | -10.32% | ||
| Aug 13, 2025 | $0.0251 | -0.01% | ||
| Aug 12, 2025 | $0.0251 | +3.27% | ||
| Aug 11, 2025 | $0.0243 | -7.52% | ||
| Aug 10, 2025 | $0.0263 | -2.63% | ||
| Aug 9, 2025 | $0.027 | +0.51% | ||