Gemini dollar Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 1
-0.06%
$ 67.19 million $ 3.29 million
Dec 9, 2024 $ 1
+0.11%
$ 67.08 million $ 4.23 million
Dec 8, 2024 $ 1
+0.07%
$ 67.49 million $ 1.73 million
Dec 7, 2024 $ 1
+0.10%
$ 66.96 million $ 1.73 million
Dec 6, 2024 $ 0.999
-0.18%
$ 66.06 million $ 3.52 million
Dec 5, 2024 $ 1
+0.16%
$ 65.95 million $ 7.76 million
Dec 4, 2024 $ 0.999
-0.24%
$ 66.22 million $ 2.76 million
Dec 3, 2024 $ 1
-0.33%
$ 65.85 million $ 3.15 million
Dec 2, 2024 $ 1
+0.37%
$ 65.5 million $ 2.67 million
Dec 1, 2024 $ 1
-0.22%
$ 65.15 million $ 2.38 million
Nov 30, 2024 $ 1
+0.13%
$ 66.32 million $ 2 million
Nov 29, 2024 $ 1
-0.03%
$ 66.17 million $ 2.71 million
Nov 28, 2024 $ 1
+0.26%
$ 65.51 million $ 2.04 million
Nov 27, 2024 $ 0.998
-0.34%
$ 65.34 million $ 3.46 million
Nov 26, 2024 $ 1
+0.19%
$ 66.49 million $ 2.81 million
Nov 25, 2024 $ 1
-0.16%
$ 67.47 million $ 4.87 million
Nov 24, 2024 $ 1
+0.16%
$ 67.71 million $ 2.17 million
Nov 23, 2024 $ 1
-0.01%
$ 67.61 million $ 3.18 million
Nov 22, 2024 $ 1
+0.41%
$ 67.51 million $ 3.95 million
Nov 21, 2024 $ 0.996
-0.53%
$ 67.24 million $ 7.89 million
Nov 20, 2024 $ 1
+0.14%
$ 65.71 million $ 3.19 million
Nov 19, 2024 $ 1
+0.13%
$ 65.81 million $ 2.34 million
Nov 18, 2024 $ 0.998
-0.17%
$ 66.04 million $ 2.34 million
Nov 17, 2024 $ 1
+0.15%
$ 66.09 million $ 3.16 million
Nov 16, 2024 $ 0.999
-0.07%
$ 65.56 million $ 1.64 million
Nov 15, 2024 $ 0.999
-0.07%
$ 65.49 million $ 2.28 million
Nov 14, 2024 $ 1
+0.13%
$ 65.15 million $ 2.28 million
Nov 13, 2024 $ 0.999
+0.33%
$ 65.79 million $ 2.78 million
Nov 12, 2024 $ 0.997
-0.14%
$ 66.14 million $ 4.89 million
Nov 11, 2024 $ 0.998
-0.13%
$ 67.12 million $ 4.04 million
Nov 10, 2024 $ 0.999
-0.09%
$ 67.19 million $ 3.7 million
Nov 9, 2024 $ 0.999
+0.18%
$ 66.77 million $ 2.44 million
Nov 8, 2024 $ 0.997
+0.12%
$ 66.31 million $ 2.08 million
Nov 7, 2024 $ 0.996
-0.01%
$ 66.4 million $ 3.47 million
Nov 6, 2024 $ 0.996
-0.48%
$ 66.37 million $ 6.6 million
Nov 5, 2024 $ 1
-0.24%
$ 66.12 million $ 3.01 million
Nov 4, 2024 $ 1
+0.17%
$ 65.4 million $ 1.25 million
Nov 3, 2024 $ 1
+0.10%
$ 65.08 million $ 2.22 million
Nov 2, 2024 $ 1
+0.05%
$ 65.01 million $ 1.39 million
Nov 1, 2024 $ 1
-0.01%
$ 64.98 million $ 1.48 million
Oct 31, 2024 $ 1
+0.07%
$ 66.31 million $ 1.34 million
Oct 30, 2024 $ 0.999
+0.14%
$ 67.38 million $ 1.89 million
Oct 29, 2024 $ 0.998
-0.16%
$ 71.52 million $ 3.67 million
Oct 28, 2024 $ 0.999
-0.18%
$ 70.85 million $ 962,822
Oct 27, 2024 $ 1
+0.08%
$ 72.17 million $ 142,233
Oct 26, 2024 $ 1
-0.01%
$ 72.11 million $ 1.43 million
Oct 25, 2024 $ 1
+0.02%
$ 72.05 million $ 1.15 million
Oct 24, 2024 $ 1
-0.06%
$ 71.97 million $ 897,394
Oct 23, 2024 $ 1
-0.08%
$ 72.02 million $ 2.34 million
Oct 22, 2024 $ 1
+0.16%
$ 72.14 million $ 1.15 million