Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $1
-0.11%
$52.27 million $3.32 million
Mar 20, 2025 $1
+0.13%
$52.82 million $3.61 million
Mar 19, 2025 $1
+0.02%
$52.36 million $296,806
Mar 18, 2025 $1
+0.02%
$52.41 million $289,490
Mar 17, 2025 $0.999
+0.07%
$52.34 million $295,139
Mar 16, 2025 $0.999
-0.07%
$52.48 million $289,592
Mar 15, 2025 $0.999
+0.04%
$52.52 million $274,519
Mar 14, 2025 $0.999
+0.02%
$52.42 million $297,244
Mar 13, 2025 $0.999
-0.03%
$52 million $302,025
Mar 12, 2025 $0.999
+0.13%
$52.08 million $261,209
Mar 11, 2025 $0.998
+0.00%
$52.66 million $324,807
Mar 10, 2025 $0.998
-0.07%
$53.32 million $325,095
Mar 9, 2025 $0.999
-0.12%
$53.43 million $318,417
Mar 8, 2025 $1
+0.12%
$53.47 million $322,690
Mar 7, 2025 $0.999
-0.05%
$53.42 million $322,419
Mar 6, 2025 $0.999
-0.01%
$52.3 million $217,142
Mar 5, 2025 $0.999
+0.20%
$52.1 million $299,075
Mar 4, 2025 $0.997
+0.05%
$51.97 million $305,194
Mar 3, 2025 $0.998
-0.16%
$53.49 million $327,704
Mar 2, 2025 $0.999
+0.04%
$53.77 million $324,336
Mar 1, 2025 $0.999
+0.04%
$53.14 million $290,480
Feb 28, 2025 $0.999
+0.61%
$53.12 million $318,395
Feb 27, 2025 $0.993
-0.65%
$53.14 million $320,947
Feb 26, 2025 $0.999
-0.07%
$54.07 million $314,375
Feb 25, 2025 $1
+0.07%
$54.33 million $366,924
Feb 24, 2025 $0.999
-0.09%
$55.88 million $318,719
Feb 23, 2025 $0.999
+0.11%
$55.94 million $350,558
Feb 22, 2025 $0.998
-0.06%
$55.88 million $330,504
Feb 21, 2025 $0.999
-0.06%
$56.93 million $294,875
Feb 20, 2025 $0.999
+0.00%
$56.46 million $290,762
Feb 19, 2025 $0.999
+0.02%
$56.28 million $487,809
Feb 18, 2025 $0.999
-0.02%
$56.44 million $652,802
Feb 17, 2025 $0.999
+0.04%
$56.82 million $463,418
Feb 16, 2025 $0.999
-0.06%
$56.8 million $410,989
Feb 15, 2025 $1
-0.06%
$56.83 million $464,206
Feb 14, 2025 $1
-0.03%
$56.87 million $555,424
Feb 13, 2025 $1
+0.03%
$56.39 million $647,545
Feb 12, 2025 $1
-0.08%
$56.14 million $693,238
Feb 11, 2025 $1
+0.17%
$56.9 million $652,930
Feb 10, 2025 $0.999
-0.09%
$56.3 million $574,540
Feb 9, 2025 $1
+0.05%
$56.98 million $476,578
Feb 8, 2025 $1
+0.02%
$56.95 million $514,667
Feb 7, 2025 $0.999
+0.14%
$56.77 million $1.04 million
Feb 6, 2025 $0.998
-0.23%
$56.34 million $634,017
Feb 5, 2025 $1
+0.10%
$56.21 million $623,687
Feb 4, 2025 $0.999
+0.06%
$56.15 million $798,854
Feb 3, 2025 $0.999
-0.14%
$57.17 million $2.31 million
Feb 2, 2025 $1
+0.16%
$57.12 million $2.39 million
Feb 1, 2025 $0.998
-0.14%
$57.84 million $1.47 million
Jan 31, 2025 $1
+0.00%
$57.92 million $489,779