Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.998
+0.04%
$64.69 million $2.8 million
Dec 11, 2024 $0.998
-0.29%
$67.88 million $2.64 million
Dec 10, 2024 $1
-0.06%
$67.19 million $3.29 million
Dec 9, 2024 $1
+0.11%
$67.08 million $4.23 million
Dec 8, 2024 $1
+0.07%
$67.49 million $1.73 million
Dec 7, 2024 $1
+0.10%
$66.96 million $1.73 million
Dec 6, 2024 $0.999
-0.18%
$66.06 million $3.52 million
Dec 5, 2024 $1
+0.16%
$65.95 million $7.76 million
Dec 4, 2024 $0.999
-0.24%
$66.22 million $2.76 million
Dec 3, 2024 $1
-0.33%
$65.85 million $3.15 million
Dec 2, 2024 $1
+0.37%
$65.5 million $2.67 million
Dec 1, 2024 $1
-0.22%
$65.15 million $2.38 million
Nov 30, 2024 $1
+0.13%
$66.32 million $2 million
Nov 29, 2024 $1
-0.03%
$66.17 million $2.71 million
Nov 28, 2024 $1
+0.26%
$65.51 million $2.04 million
Nov 27, 2024 $0.998
-0.34%
$65.34 million $3.46 million
Nov 26, 2024 $1
+0.19%
$66.49 million $2.81 million
Nov 25, 2024 $1
-0.16%
$67.47 million $4.87 million
Nov 24, 2024 $1
+0.16%
$67.71 million $2.17 million
Nov 23, 2024 $1
-0.01%
$67.61 million $3.18 million
Nov 22, 2024 $1
+0.41%
$67.51 million $3.95 million
Nov 21, 2024 $0.996
-0.53%
$67.24 million $7.89 million
Nov 20, 2024 $1
+0.14%
$65.71 million $3.19 million
Nov 19, 2024 $1
+0.13%
$65.81 million $2.34 million
Nov 18, 2024 $0.998
-0.17%
$66.04 million $2.34 million
Nov 17, 2024 $1
+0.15%
$66.09 million $3.16 million
Nov 16, 2024 $0.999
-0.07%
$65.56 million $1.64 million
Nov 15, 2024 $0.999
-0.07%
$65.49 million $2.28 million
Nov 14, 2024 $1
+0.13%
$65.15 million $2.28 million
Nov 13, 2024 $0.999
+0.33%
$65.79 million $2.78 million
Nov 12, 2024 $0.997
-0.14%
$66.14 million $4.89 million
Nov 11, 2024 $0.998
-0.13%
$67.12 million $4.04 million
Nov 10, 2024 $0.999
-0.09%
$67.19 million $3.7 million
Nov 9, 2024 $0.999
+0.18%
$66.77 million $2.44 million
Nov 8, 2024 $0.997
+0.12%
$66.31 million $2.08 million
Nov 7, 2024 $0.996
-0.01%
$66.4 million $3.47 million
Nov 6, 2024 $0.996
-0.48%
$66.37 million $6.6 million
Nov 5, 2024 $1
-0.24%
$66.12 million $3.01 million
Nov 4, 2024 $1
+0.17%
$65.4 million $1.25 million
Nov 3, 2024 $1
+0.10%
$65.08 million $2.22 million
Nov 2, 2024 $1
+0.05%
$65.01 million $1.39 million
Nov 1, 2024 $1
-0.01%
$64.98 million $1.48 million
Oct 31, 2024 $1
+0.07%
$66.31 million $1.34 million
Oct 30, 2024 $0.999
+0.14%
$67.38 million $1.89 million
Oct 29, 2024 $0.998
-0.16%
$71.52 million $3.67 million
Oct 28, 2024 $0.999
-0.18%
$70.85 million $962,822
Oct 27, 2024 $1
+0.08%
$72.17 million $142,233
Oct 26, 2024 $1
-0.01%
$72.11 million $1.43 million
Oct 25, 2024 $1
+0.02%
$72.05 million $1.15 million
Oct 24, 2024 $1
-0.06%
$71.97 million $897,394