Gemini dollar Historical Data

GUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.68
+0.86%
$ 723.49 million $ 269,656
May 23, 2024 $ 1.67
-1.87%
$ 325.6 million $ 258,899
May 22, 2024 $ 1.7
-1.37%
$ 333.03 million $ 258,089
May 21, 2024 $ 1.72
+70.61%
$ 339.55 million $ 241,348
May 20, 2024 $ 1.01
+0.20%
$ 198.41 million $ 354,972
May 19, 2024 $ 1.01
-0.30%
$ 198.43 million $ 312,434
May 18, 2024 $ 1.01
+0.62%
$ 199.03 million $ 268,514
May 17, 2024 $ 1
+0.09%
$ 197.61 million $ 671,828
May 16, 2024 $ 1
-0.05%
$ 198.02 million $ 734,663
May 15, 2024 $ 1
-33.58%
$ 198.13 million $ 668,874
May 14, 2024 $ 1.51
+50.36%
$ 126.56 million $ 247,924
May 13, 2024 $ 1.01
-33.37%
$ 85.24 million $ 669,959
May 12, 2024 $ 1.51
+49.53%
$ 128.82 million $ 204,681
May 11, 2024 $ 1.01
-32.33%
$ 86.14 million $ 366,922
May 10, 2024 $ 1.49
+48.89%
$ 127.47 million $ 224,826
May 9, 2024 $ 1
+0.12%
$ 85.74 million $ 953,332
May 8, 2024 $ 1
-0.02%
$ 86.09 million $ 956,294
May 7, 2024 $ 1
+0.32%
$ 86.63 million $ 577,062
May 6, 2024 $ 0.999
+0.33%
$ 90.6 million $ 1.53 million
May 5, 2024 $ 0.996
+0.67%
$ 91.08 million $ 367,106
May 4, 2024 $ 0.99
+0.82%
$ 91.42 million $ 671,322
May 3, 2024 $ 0.999
+0.09%
$ 92.26 million $ 439,708
May 2, 2024 $ 0.998
-0.02%
$ 92.76 million $ 424,249
May 1, 2024 $ 0.998
-0.13%
$ 92.78 million $ 690,034
Apr 30, 2024 $ 1
+0.07%
$ 94.14 million $ 1.49 million
Apr 29, 2024 $ 0.999
-0.10%
$ 94.83 million $ 804,213
Apr 28, 2024 $ 1
+0.07%
$ 95.77 million $ 399,220
Apr 27, 2024 $ 0.999
+0.03%
$ 96.67 million $ 747,980
Apr 26, 2024 $ 0.999
-0.03%
$ 96.64 million $ 1.4 million
Apr 25, 2024 $ 0.999
-36.61%
$ 99.07 million $ 1.18 million
Apr 24, 2024 $ 1.57
-3.90%
$ 160.07 million $ 247,767
Apr 23, 2024 $ 1.62
+0.45%
$ 172.09 million $ 246,771
Apr 22, 2024 $ 1.64
+4.72%
$ 184.98 million $ 248,352
Apr 21, 2024 $ 1.59
+59.34%
$ 181.23 million $ 219,789
Apr 20, 2024 $ 1
+0.05%
$ 113.72 million $ 801,679
Apr 19, 2024 $ 1
+0.04%
$ 113.71 million $ 480,659
Apr 18, 2024 $ 1
-33.50%
$ 114.02 million $ 417,441
Apr 17, 2024 $ 1.48
+47.99%
$ 169.62 million $ 248,327
Apr 16, 2024 $ 1
-35.76%
$ 114.1 million $ 753,519
Apr 15, 2024 $ 1.56
+55.92%
$ 178.55 million $ 245,255
Apr 14, 2024 $ 0.999
-9.95%
$ 116.79 million $ 847,202
Apr 13, 2024 $ 1.11
+10.97%
$ 130.76 million $ 1.23 million
Apr 12, 2024 $ 1
-41.81%
$ 119.09 million $ 1.04 million
Apr 11, 2024 $ 1.72
-0.64%
$ 206.31 million $ 255,396
Apr 10, 2024 $ 1.73
+2.00%
$ 208.49 million $ 255,375
Apr 9, 2024 $ 1.7
-3.46%
$ 207.01 million $ 232,513
Apr 8, 2024 $ 1.76
+3.35%
$ 215.44 million $ 247,196
Apr 7, 2024 $ 1.7
+0.77%
$ 220.06 million $ 238,512
Apr 6, 2024 $ 1.69
+1.66%
$ 218.42 million $ 253,861
Apr 5, 2024 $ 1.66
-0.74%
$ 215.04 million $ 258,220