Gemini dollar Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.999
-0.02%
$ 37.66 million $ 29.32 million
Jun 9, 1 AM $ 1
-0.08%
$ 37.68 million $ 29.68 million
Jun 9, 12 AM $ 1
-0.01%
$ 37.7 million $ 31.02 million
Jun 8, 11 PM $ 1
+0.06%
$ 37.7 million $ 32.17 million
Jun 8, 10 PM $ 1
+0.08%
$ 37.69 million $ 32.87 million
Jun 8, 9 PM $ 0.999
+0.00%
$ 37.65 million $ 38.49 million
Jun 8, 8 PM $ 0.999
-0.11%
$ 37.66 million $ 37.47 million
Jun 8, 7 PM $ 1
-0.02%
$ 37.7 million $ 36.09 million
Jun 8, 6 PM $ 1
+0.09%
$ 37.7 million $ 35.17 million
Jun 8, 5 PM $ 0.999
-0.05%
$ 37.67 million $ 34 million
Jun 8, 4 PM $ 1
-0.04%
$ 37.68 million $ 33.76 million
Jun 8, 3 PM $ 1
+0.09%
$ 37.69 million $ 32.52 million
Jun 8, 2 PM $ 1
-0.09%
$ 37.67 million $ 31.36 million
Jun 8, 1 PM $ 1
+0.04%
$ 37.7 million $ 30.53 million
Jun 8, 12 PM $ 1
-0.13%
$ 37.67 million $ 29.42 million
Jun 8, 11 AM $ 1
+0.05%
$ 37.72 million $ 29.19 million
Jun 8, 10 AM $ 1
+0.05%
$ 37.7 million $ 28.36 million
Jun 8, 9 AM $ 1
-0.03%
$ 37.7 million $ 28.29 million
Jun 8, 8 AM $ 1
+0.11%
$ 37.71 million $ 28.55 million
Jun 8, 7 AM $ 0.999
+0.02%
$ 37.67 million $ 28.87 million
Jun 8, 6 AM $ 0.999
+0.01%
$ 37.66 million $ 28.3 million
Jun 8, 5 AM $ 0.999
-0.10%
$ 37.66 million $ 29.51 million
Jun 8, 4 AM $ 1
+0.05%
$ 37.69 million $ 30.73 million
Jun 8, 3 AM $ 1
+0.00%
$ 37.68 million $ 30.96 million
Jun 8, 2 AM $ 1
-0.01%
$ 37.68 million $ 31.27 million
Jun 8, 1 AM $ 1
-0.07%
$ 37.68 million $ 31.06 million
Jun 8, 12 AM $ 1
+0.17%
$ 37.71 million $ 31.34 million
Jun 7, 11 PM $ 0.999
-0.18%
$ 37.64 million $ 29.95 million
Jun 7, 10 PM $ 1
+0.16%
$ 37.71 million $ 30.06 million
Jun 7, 9 PM $ 0.999
-0.04%
$ 37.65 million $ 23.72 million
Jun 7, 8 PM $ 0.999
-0.07%
$ 37.66 million $ 23.83 million
Jun 7, 7 PM $ 1
-0.02%
$ 37.69 million $ 23.32 million
Jun 7, 6 PM $ 1
+0.00%
$ 37.71 million $ 23.12 million
Jun 7, 5 PM $ 1
+0.02%
$ 37.7 million $ 23.7 million
Jun 7, 4 PM $ 1
+0.02%
$ 37.69 million $ 23.93 million
Jun 7, 3 PM $ 1
+0.14%
$ 37.68 million $ 25.56 million
Jun 7, 2 PM $ 0.999
+0.05%
$ 37.65 million $ 25.88 million
Jun 7, 1 PM $ 0.998
+0.39%
$ 37.63 million $ 26.02 million
Jun 7, 12 PM $ 0.995
-0.36%
$ 37.5 million $ 27.37 million
Jun 7, 11 AM $ 0.999
-0.05%
$ 37.64 million $ 27.03 million
Jun 7, 10 AM $ 1
-0.06%
$ 37.67 million $ 27.04 million
Jun 7, 9 AM $ 1
+0.25%
$ 37.7 million $ 28.23 million
Jun 7, 8 AM $ 0.998
-0.14%
$ 37.62 million $ 27.82 million
Jun 7, 7 AM $ 1
+0.11%
$ 37.68 million $ 27.94 million
Jun 7, 6 AM $ 0.999
-0.11%
$ 37.64 million $ 28.63 million
Jun 7, 5 AM $ 1
-0.02%
$ 37.68 million $ 27.35 million
Jun 7, 4 AM $ 1
-0.05%
$ 37.69 million $ 27.72 million
Jun 7, 3 AM $ 1
+0.09%
$ 37.71 million $ 30.25 million
Jun 7, 2 AM $ 0.999
+0.06%
$ 37.67 million $ 30.24 million
Jun 7, 1 AM $ 0.999
-0.06%
$ 37.65 million $ 31.17 million