Gemini dollar Historical Data

GUSD Page 2
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 1
+0.05%
$ 29.74 million $ 9.07 million
Aug 2, 8 PM $ 1
-0.01%
$ 29.73 million $ 9.83 million
Aug 2, 7 PM $ 1
+0.00%
$ 29.73 million $ 9.97 million
Aug 2, 6 PM $ 1
+0.01%
$ 29.73 million $ 10.11 million
Aug 2, 5 PM $ 1
-0.01%
$ 29.72 million $ 11 million
Aug 2, 4 PM $ 1
+0.00%
$ 29.72 million $ 10.71 million
Aug 2, 3 PM $ 1
+0.01%
$ 29.73 million $ 10.84 million
Aug 2, 2 PM $ 1
+0.00%
$ 29.73 million $ 10.63 million
Aug 2, 1 PM $ 1
+0.01%
$ 29.72 million $ 10.88 million
Aug 2, 12 PM $ 1
+0.02%
$ 29.71 million $ 10.92 million
Aug 2, 11 AM $ 1
-0.02%
$ 29.71 million $ 11.02 million
Aug 2, 10 AM $ 1
-0.01%
$ 29.72 million $ 10.99 million
Aug 2, 9 AM $ 1
+0.00%
$ 29.72 million $ 11.15 million
Aug 2, 8 AM $ 1
-0.03%
$ 29.72 million $ 11 million
Aug 2, 7 AM $ 1
+0.03%
$ 29.73 million $ 10.79 million
Aug 2, 6 AM $ 1
+0.02%
$ 29.72 million $ 10.77 million
Aug 2, 5 AM $ 1
+0.01%
$ 29.72 million $ 10.72 million
Aug 2, 4 AM $ 1
+0.01%
$ 29.72 million $ 10.6 million
Aug 2, 3 AM $ 1
+0.01%
$ 29.72 million $ 10.44 million
Aug 2, 2 AM $ 1
-0.04%
$ 29.72 million $ 10.41 million
Aug 2, 1 AM $ 1
+0.02%
$ 29.73 million $ 9.17 million
Aug 2, 12 AM $ 1
+0.02%
$ 29.73 million $ 8.91 million
Aug 1, 11 PM $ 1
+0.00%
$ 29.72 million $ 8.71 million
Aug 1, 10 PM $ 1
+0.01%
$ 29.72 million $ 8.9 million
Aug 1, 9 PM $ 1
-0.01%
$ 29.72 million $ 8.96 million
Aug 1, 8 PM $ 1
-0.01%
$ 29.73 million $ 8.1 million
Aug 1, 7 PM $ 1
+0.11%
$ 29.73 million $ 8.24 million
Aug 1, 6 PM $ 1
-0.08%
$ 29.7 million $ 8.75 million
Aug 1, 5 PM $ 1
-0.02%
$ 29.72 million $ 8.19 million
Aug 1, 4 PM $ 1
-0.04%
$ 29.72 million $ 8.43 million
Aug 1, 3 PM $ 1
+0.05%
$ 29.73 million $ 9.42 million
Aug 1, 2 PM $ 1
-0.05%
$ 29.71 million $ 10.82 million
Aug 1, 1 PM $ 1
+0.00%
$ 29.73 million $ 13.19 million
Aug 1, 12 PM $ 1
+0.03%
$ 29.72 million $ 14.52 million
Aug 1, 11 AM $ 1
+0.01%
$ 29.72 million $ 15.12 million
Aug 1, 10 AM $ 1
+0.02%
$ 29.73 million $ 15.24 million
Aug 1, 9 AM $ 1
+0.00%
$ 29.73 million $ 15.18 million
Aug 1, 8 AM $ 1
-0.01%
$ 29.72 million $ 15.4 million
Aug 1, 7 AM $ 1
+0.01%
$ 29.73 million $ 15.58 million
Aug 1, 6 AM $ 1
+0.01%
$ 29.73 million $ 16.08 million
Aug 1, 5 AM $ 1
+0.00%
$ 29.73 million $ 16.75 million
Aug 1, 4 AM $ 1
+0.00%
$ 29.66 million $ 16.8 million
Aug 1, 3 AM $ 1
+0.00%
$ 29.66 million $ 17.01 million
Aug 1, 2 AM $ 1
+0.01%
$ 29.67 million $ 17.39 million
Aug 1, 1 AM $ 1
-0.02%
$ 29.66 million $ 17.84 million
Aug 1, 12 AM $ 1
+0.03%
$ 29.67 million $ 18.95 million
Jul 31, 11 PM $ 1
+0.00%
$ 29.67 million $ 19.15 million
Jul 31, 10 PM $ 1
-0.04%
$ 29.66 million $ 19.38 million
Jul 31, 9 PM $ 1
+0.06%
$ 29.68 million $ 19.79 million
Jul 31, 8 PM $ 1
-0.02%
$ 29.67 million $ 20.42 million