Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 7 AM $1
+0.02%
$34.59 million $22.22 million
Nov 10, 6 AM $1
-0.03%
$34.59 million $22.73 million
Nov 10, 5 AM $1
+0.01%
$34.59 million $23.07 million
Nov 10, 4 AM $1
+0.04%
$34.59 million $23.62 million
Nov 10, 3 AM $1
+0.01%
$34.58 million $23.31 million
Nov 10, 2 AM $1
-0.03%
$34.59 million $23.57 million
Nov 10, 1 AM $1
+0.08%
$34.6 million $25.35 million
Nov 10, 12 AM $1
-0.02%
$34.58 million $25.12 million
Nov 9, 11 PM $1
+0.00%
$34.58 million $25.35 million
Nov 9, 10 PM $1
-0.01%
$34.58 million $25.86 million
Nov 9, 9 PM $1
-0.07%
$34.58 million $27.83 million
Nov 9, 8 PM $1
+0.02%
$34.66 million $31.71 million
Nov 9, 7 PM $1
+0.01%
$34.65 million $30.74 million
Nov 9, 6 PM $1
-0.04%
$34.65 million $29.34 million
Nov 9, 5 PM $1
+0.06%
$34.66 million $28.8 million
Nov 9, 4 PM $1
-0.01%
$34.64 million $28.05 million
Nov 9, 3 PM $1
-0.05%
$34.65 million $27.43 million
Nov 9, 2 PM $1
+0.04%
$34.67 million $26.67 million
Nov 9, 1 PM $1
-0.03%
$34.65 million $25.59 million
Nov 9, 12 PM $1
-0.01%
$34.67 million $24.76 million
Nov 9, 11 AM $1
+0.04%
$34.66 million $23.74 million
Nov 9, 10 AM $1
-0.01%
$34.65 million $22.66 million
Nov 9, 9 AM $1
+0.02%
$34.66 million $22.4 million
Nov 9, 8 AM $1
+0.00%
$34.65 million $21.87 million
Nov 9, 7 AM $1
+0.05%
$34.68 million $21.08 million
Nov 9, 6 AM $1
-0.01%
$34.66 million $20.03 million
Nov 9, 5 AM $1
+0.03%
$34.66 million $19.47 million
Nov 9, 4 AM $1
-0.02%
$34.65 million $18.81 million
Nov 9, 3 AM $1
+0.00%
$34.66 million $18.33 million
Nov 9, 2 AM $1
+0.00%
$34.65 million $17.81 million
Nov 9, 1 AM $1
+0.09%
$34.66 million $15.84 million
Nov 9, 12 AM $1
+0.06%
$34.65 million $15 million
Nov 8, 11 PM $1
+0.00%
$34.65 million $13.92 million
Nov 8, 10 PM $1
+0.23%
$34.61 million $12.27 million
Nov 8, 9 PM $1.01
+0.46%
$34.81 million $9.67 million
Nov 8, 8 PM $1
-0.03%
$34.65 million $6.39 million
Nov 8, 7 PM $1
-0.05%
$34.66 million $13.78 million
Nov 8, 6 PM $1
+0.01%
$34.67 million $14.42 million
Nov 8, 5 PM $1
+0.02%
$34.67 million $14.23 million
Nov 8, 4 PM $1
+0.00%
$34.66 million $13.85 million
Nov 8, 3 PM $1
-0.05%
$34.66 million $13.72 million
Nov 8, 2 PM $1
+0.02%
$34.67 million $13.98 million
Nov 8, 1 PM $1
-0.03%
$34.66 million $14.28 million
Nov 8, 12 PM $1
+0.02%
$34.67 million $14.83 million
Nov 8, 11 AM $1
-0.09%
$34.66 million $15.01 million
Nov 8, 10 AM $1
+0.09%
$34.69 million $14.86 million
Nov 8, 9 AM $1
-0.01%
$34.67 million $15.13 million
Nov 8, 8 AM $1
-0.02%
$34.67 million $15.35 million
Nov 8, 7 AM $1
+0.02%
$34.67 million $15.67 million
Nov 8, 6 AM $1
-0.02%
$34.66 million $15.83 million