Gemini dollar Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 1
+0.00%
$ 37.71 million $ 21.17 million
2:48 AM $ 1
+0.00%
$ 37.71 million $ 21.17 million
2:45 AM $ 1
+0.00%
$ 37.71 million $ 21.17 million
2:44 AM $ 1
+0.00%
$ 37.72 million $ 21.19 million
2:43 AM $ 1
+0.00%
$ 37.72 million $ 21.19 million
2:39 AM $ 1
+0.00%
$ 37.72 million $ 21.21 million
2:38 AM $ 1
+0.00%
$ 37.72 million $ 21.21 million
2:35 AM $ 1
+0.00%
$ 37.72 million $ 21.21 million
2:34 AM $ 1
+0.00%
$ 37.69 million $ 21.24 million
2:33 AM $ 1
+0.00%
$ 37.69 million $ 21.24 million
2:30 AM $ 1
+0.00%
$ 37.69 million $ 21.24 million
2:29 AM $ 1
+0.00%
$ 37.69 million $ 21.25 million
2:28 AM $ 1
+0.00%
$ 37.69 million $ 21.25 million
2:24 AM $ 1
-0.03%
$ 37.69 million $ 21.27 million
2:23 AM $ 1
+0.00%
$ 37.69 million $ 21.27 million
2:20 AM $ 1
+0.00%
$ 37.69 million $ 21.26 million
2:19 AM $ 1
+0.00%
$ 37.7 million $ 21.2 million
2:18 AM $ 1
+0.00%
$ 37.7 million $ 21.2 million
2:14 AM $ 1
+0.00%
$ 37.72 million $ 21.19 million
2:13 AM $ 1
+0.00%
$ 37.72 million $ 21.19 million
2:09 AM $ 1
+0.04%
$ 37.72 million $ 21.22 million
2:08 AM $ 1
+0.00%
$ 37.72 million $ 21.22 million
2:05 AM $ 1
+0.00%
$ 37.72 million $ 21.22 million
2:04 AM $ 1
+0.00%
$ 37.71 million $ 21.14 million
2:03 AM $ 1
+0.00%
$ 37.71 million $ 21.14 million
1:59 AM $ 1
+0.00%
$ 37.7 million $ 21.13 million
1:58 AM $ 1
+0.00%
$ 37.7 million $ 21.13 million
1:54 AM $ 1
+0.00%
$ 37.7 million $ 21.05 million
1:53 AM $ 1
+0.00%
$ 37.7 million $ 21.05 million
1:50 AM $ 1
+0.00%
$ 37.7 million $ 21.05 million
1:49 AM $ 1
+0.00%
$ 37.7 million $ 21.03 million
1:48 AM $ 1
+0.00%
$ 37.7 million $ 21.03 million
1:44 AM $ 1
+0.00%
$ 37.71 million $ 20.96 million
1:43 AM $ 1
+0.00%
$ 37.71 million $ 20.96 million
1:39 AM $ 1
-0.02%
$ 37.71 million $ 20.92 million
1:38 AM $ 1
+0.00%
$ 37.71 million $ 20.92 million
1:35 AM $ 1
+0.00%
$ 37.71 million $ 20.93 million
1:34 AM $ 1
+0.00%
$ 37.71 million $ 20.99 million
1:33 AM $ 1
+0.00%
$ 37.71 million $ 20.99 million
1:29 AM $ 1
+0.00%
$ 37.7 million $ 20.96 million
1:28 AM $ 1
+0.00%
$ 37.7 million $ 20.96 million
1:24 AM $ 1
-0.01%
$ 37.7 million $ 20.92 million
1:23 AM $ 1
+0.00%
$ 37.7 million $ 20.92 million
1:20 AM $ 1
+0.00%
$ 37.7 million $ 20.92 million
1:19 AM $ 1
+0.00%
$ 37.7 million $ 20.95 million
1:18 AM $ 1
+0.00%
$ 37.7 million $ 20.95 million
1:15 AM $ 1
+0.00%
$ 37.7 million $ 20.95 million
1:14 AM $ 1
+0.00%
$ 37.71 million $ 20.91 million
1:13 AM $ 1
+0.00%
$ 37.71 million $ 20.91 million
1:09 AM $ 1
-0.02%
$ 37.71 million $ 20.95 million