Coinranking
Gemini dollar Historical Data
GUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 2022 | $ 0.993 | -0.51% | ||
| Dec 2021 | $ 0.998 | -0.10% | ||
| Nov 2021 | $ 0.999 | +0.91% | ||
| Oct 2021 | $ 0.99 | -0.37% | ||
| Sep 2021 | $ 0.994 | +0.16% | ||
| Aug 2021 | $ 0.992 | -0.66% | ||
| Jul 2021 | $ 0.999 | +0.04% | ||
| Jun 2021 | $ 0.998 | -0.33% | ||
| May 2021 | $ 1 | -0.82% | ||
| Apr 2021 | $ 1.01 | +1.08% | ||
| Mar 2021 | $ 0.999 | -0.14% | ||
| Feb 2021 | $ 1 | -1.61% | ||
| Jan 2021 | $ 0.992 | -1.18% | ||
| Dec 2020 | $ 1 | +0.05% | ||
| Nov 2020 | $ 1.01 | +1.03% | ||
| Oct 2020 | $ 0.995 | +0.22% | ||
| Sep 2020 | $ 0.992 | -0.17% | ||
| Aug 2020 | $ 0.994 | -0.58% | ||
| Jul 2020 | $ 1 | +0.17% | ||
| Jun 2020 | $ 0.999 | -3.42% | ||
| May 2020 | $ 1.03 | +3.97% | ||
| Apr 2020 | $ 0.995 | +0.36% | ||
| Mar 2020 | $ 0.992 | +0.39% | ||
| Feb 2020 | $ 0.988 | -0.44% | ||
| Jan 2020 | $ 0.993 | -0.23% | ||
| Dec 2019 | $ 0.995 | -0.68% | ||
| Nov 2019 | $ 1 | +0.69% | ||
| Oct 2019 | $ 0.993 | -0.74% | ||
| Sep 2019 | $ 1 | +2.87% | ||
| Aug 2019 | $ 0.973 | -2.60% | ||
| Jul 2019 | $ 0.999 | +3.79% | ||
| Jun 2019 | $ 0.963 | -4.02% | ||
| May 2019 | $ 1 | +0.03% | ||
| Apr 2019 | $ 1 | -0.68% | ||
| Mar 2019 | $ 1.01 | -0.96% | ||
| Feb 2019 | $ 1.02 | +0.85% | ||
| Jan 2019 | $ 1.01 | -1.06% | ||
| Dec 2018 | $ 1.02 | +0.33% | ||
| Nov 2018 | $ 1.02 | +1.68% | ||
| Oct 2018 | $ 1.01 | +0.97% | ||