Gemini dollar Historical Data

GUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.988
-0.86%
$ 564.73 million $ 280,313
Jun 8, 2023 $ 0.988
+1.27%
$ 564.12 million $ 568,849
Jun 7, 2023 $ 0.976
-2.23%
$ 557.33 million $ 342,560
Jun 6, 2023 $ 0.998
+0.75%
$ 568.82 million $ 515,117
Jun 5, 2023 $ 0.991
-0.76%
$ 564.77 million $ 458,111
Jun 4, 2023 $ 0.998
-0.06%
$ 570.4 million $ 530,496
Jun 3, 2023 $ 0.999
-0.28%
$ 570.77 million $ 537,346
Jun 2, 2023 $ 1
+0.69%
$ 571.78 million $ 545,980
Jun 1, 2023 $ 0.994
+0.26%
$ 568.92 million $ 514,562
May 31, 2023 $ 0.991
-0.40%
$ 566.48 million $ 732,756
May 30, 2023 $ 0.995
+0.06%
$ 569 million $ 762,852
May 29, 2023 $ 0.994
-1.20%
$ 572.32 million $ 421,840
May 28, 2023 $ 1.01
-0.51%
$ 579.36 million $ 417,441
May 27, 2023 $ 1.01
+0.91%
$ 579.68 million $ 323,970
May 26, 2023 $ 0.998
+0.26%
$ 574.29 million $ 456,651
May 25, 2023 $ 0.995
-0.23%
$ 572.44 million $ 476,656
May 24, 2023 $ 0.998
-7.41%
$ 574.7 million $ 611,967
May 23, 2023 $ 1.07
+4.71%
$ 618.16 million $ 137,969
May 22, 2023 $ 1.02
-0.32%
$ 585.34 million $ 569,578
May 21, 2023 $ 1.02
-0.72%
$ 588 million $ 557,858
May 20, 2023 $ 1.03
-3.63%
$ 591.84 million $ 696,004
May 19, 2023 $ 1.08
+7.24%
$ 622.34 million $ 138,707
May 18, 2023 $ 1.01
-4.14%
$ 581.97 million $ 663,597
May 17, 2023 $ 1.06
+6.86%
$ 614.3 million $ 136,373
May 16, 2023 $ 0.994
+2.94%
$ 575.27 million $ 440,007
May 15, 2023 $ 0.965
+1.00%
$ 557.92 million $ 578,917
May 14, 2023 $ 0.958
-6.61%
$ 549.48 million $ 422,048
May 13, 2023 $ 1.03
+0.96%
$ 589.24 million $ 407,526
May 12, 2023 $ 1.02
-0.35%
$ 583.89 million $ 644,139
May 11, 2023 $ 1.02
+0.50%
$ 577.14 million $ 639,651
May 10, 2023 $ 1.02
-7.11%
$ 565.05 million $ 429,443
May 9, 2023 $ 1.1
+7.93%
$ 597.92 million $ 142,946
May 8, 2023 $ 1.02
-4.55%
$ 546.56 million $ 793,218
May 7, 2023 $ 1.07
+1.62%
$ 572.65 million $ 449,320
May 6, 2023 $ 1.05
+1.33%
$ 562.85 million $ 413,635
May 5, 2023 $ 1.04
-4.70%
$ 554.34 million $ 694,184
May 4, 2023 $ 1.07
+3.85%
$ 561.98 million $ 423,203
May 3, 2023 $ 1.03
+0.19%
$ 532.37 million $ 773,561
May 2, 2023 $ 1.03
-1.63%
$ 520.09 million $ 631,516
May 1, 2023 $ 1.04
-2.75%
$ 517.44 million $ 466,997
Apr 30, 2023 $ 1.07
+1.10%
$ 521.47 million $ 330,635
Apr 29, 2023 $ 1.07
-0.60%
$ 518.84 million $ 441,481
Apr 28, 2023 $ 1.06
-0.20%
$ 517.89 million $ 317,948
Apr 27, 2023 $ 1.05
-6.80%
$ 512.87 million $ 478,714
Apr 26, 2023 $ 1.12
+2.75%
$ 535.46 million $ 296,144
Apr 25, 2023 $ 1.1
+3.50%
$ 525.36 million $ 336,470
Apr 24, 2023 $ 1.07
+2.83%
$ 500.42 million $ 326,296
Apr 23, 2023 $ 1.06
+3.95%
$ 484.03 million $ 300,404
Apr 22, 2023 $ 1.02
-0.06%
$ 464.91 million $ 491,226
Apr 21, 2023 $ 1.02
+0.31%
$ 465.12 million $ 385,279