Gemini dollar Historical Data

GUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.994
+0.11%
$ 360.27 million $ 511,319
Jul 28, 2023 $ 0.993
+2.58%
$ 360.92 million $ 448,438
Jul 27, 2023 $ 0.968
-2.94%
$ 352.94 million $ 551,783
Jul 26, 2023 $ 0.997
+1.62%
$ 412.88 million $ 1.08 million
Jul 25, 2023 $ 0.981
-1.39%
$ 405.93 million $ 450,348
Jul 24, 2023 $ 0.995
+1.49%
$ 411.66 million $ 801,127
Jul 23, 2023 $ 0.981
+0.51%
$ 405.96 million $ 769,461
Jul 22, 2023 $ 0.976
-0.33%
$ 403.8 million $ 524,745
Jul 21, 2023 $ 0.979
-0.42%
$ 405.12 million $ 759,209
Jul 20, 2023 $ 0.983
+0.17%
$ 456.82 million $ 563,422
Jul 19, 2023 $ 0.981
-0.25%
$ 504.57 million $ 1.03 million
Jul 18, 2023 $ 0.985
-0.64%
$ 555.21 million $ 385,995
Jul 17, 2023 $ 0.991
+0.38%
$ 558.72 million $ 379,702
Jul 16, 2023 $ 0.987
-0.80%
$ 557.2 million $ 907,388
Jul 15, 2023 $ 0.995
+0.56%
$ 561.72 million $ 464,338
Jul 14, 2023 $ 0.99
-1.60%
$ 558.59 million $ 682,393
Jul 13, 2023 $ 1.01
+0.69%
$ 568.54 million $ 707,974
Jul 12, 2023 $ 0.999
+0.61%
$ 563.96 million $ 581,231
Jul 11, 2023 $ 0.993
-0.11%
$ 560.15 million $ 749,846
Jul 10, 2023 $ 0.994
-0.47%
$ 560.68 million $ 789,296
Jul 9, 2023 $ 0.999
+0.88%
$ 563.71 million $ 497,517
Jul 8, 2023 $ 0.991
-0.02%
$ 559.45 million $ 562,386
Jul 7, 2023 $ 0.991
+0.35%
$ 559.53 million $ 812,678
Jul 6, 2023 $ 0.988
-1.01%
$ 557.43 million $ 922,101
Jul 5, 2023 $ 0.998
-0.23%
$ 563.81 million $ 1.19 million
Jul 4, 2023 $ 1
-0.47%
$ 565.5 million $ 775,993
Jul 3, 2023 $ 1.01
+0.76%
$ 568.16 million $ 835,732
Jul 2, 2023 $ 1
-0.11%
$ 567.52 million $ 635,395
Jul 1, 2023 $ 1
+0.15%
$ 568.26 million $ 736,806
Jun 30, 2023 $ 1
-0.43%
$ 567.41 million $ 523,704
Jun 29, 2023 $ 1.01
+2.02%
$ 568.43 million $ 497,616
Jun 28, 2023 $ 0.99
-1.23%
$ 558.63 million $ 513,721
Jun 27, 2023 $ 1
+0.53%
$ 565.42 million $ 871,739
Jun 26, 2023 $ 0.998
-0.07%
$ 564.34 million $ 1.04 million
Jun 25, 2023 $ 0.998
-0.59%
$ 565.42 million $ 763,720
Jun 24, 2023 $ 1
-0.31%
$ 568.85 million $ 837,453
Jun 23, 2023 $ 1.01
+0.60%
$ 571.6 million $ 734,179
Jun 22, 2023 $ 0.994
-2.63%
$ 562.03 million $ 764,759
Jun 21, 2023 $ 1.02
+0.13%
$ 579.91 million $ 569,283
Jun 20, 2023 $ 1.02
+1.18%
$ 579.12 million $ 935,838
Jun 19, 2023 $ 1.01
+1.63%
$ 572.1 million $ 438,297
Jun 18, 2023 $ 0.999
+0.66%
$ 565.71 million $ 448,517
Jun 17, 2023 $ 0.992
-0.18%
$ 562 million $ 388,813
Jun 16, 2023 $ 0.991
-1.52%
$ 561.46 million $ 237,344
Jun 15, 2023 $ 1.01
-0.18%
$ 570.16 million $ 502,217
Jun 14, 2023 $ 1.01
+1.57%
$ 572.65 million $ 263,676
Jun 13, 2023 $ 0.999
+0.67%
$ 567.51 million $ 674,547
Jun 12, 2023 $ 0.992
+1.68%
$ 566.11 million $ 520,775
Jun 11, 2023 $ 0.977
-1.84%
$ 558.15 million $ 431,604
Jun 10, 2023 $ 0.995
+0.59%
$ 568.51 million $ 885,800