Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.992
+0.07%
$358.46 million $858,380
Jul 30, 2023 $0.991
-0.29%
$359.28 million $580,781
Jul 29, 2023 $0.994
+0.11%
$360.27 million $511,319
Jul 28, 2023 $0.993
+2.58%
$360.92 million $448,438
Jul 27, 2023 $0.968
-2.94%
$352.94 million $551,783
Jul 26, 2023 $0.997
+1.62%
$412.88 million $1.08 million
Jul 25, 2023 $0.981
-1.39%
$405.93 million $450,348
Jul 24, 2023 $0.995
+1.49%
$411.66 million $801,127
Jul 23, 2023 $0.981
+0.51%
$405.96 million $769,461
Jul 22, 2023 $0.976
-0.33%
$403.8 million $524,745
Jul 21, 2023 $0.979
-0.42%
$405.12 million $759,209
Jul 20, 2023 $0.983
+0.17%
$456.82 million $563,422
Jul 19, 2023 $0.981
-0.25%
$504.57 million $1.03 million
Jul 18, 2023 $0.985
-0.64%
$555.21 million $385,995
Jul 17, 2023 $0.991
+0.38%
$558.72 million $379,702
Jul 16, 2023 $0.987
-0.80%
$557.2 million $907,388
Jul 15, 2023 $0.995
+0.56%
$561.72 million $464,338
Jul 14, 2023 $0.99
-1.60%
$558.59 million $682,393
Jul 13, 2023 $1.01
+0.69%
$568.54 million $707,974
Jul 12, 2023 $0.999
+0.61%
$563.96 million $581,231
Jul 11, 2023 $0.993
-0.11%
$560.15 million $749,846
Jul 10, 2023 $0.994
-0.47%
$560.68 million $789,296
Jul 9, 2023 $0.999
+0.88%
$563.71 million $497,517
Jul 8, 2023 $0.991
-0.02%
$559.45 million $562,386
Jul 7, 2023 $0.991
+0.35%
$559.53 million $812,678
Jul 6, 2023 $0.988
-1.01%
$557.43 million $922,101
Jul 5, 2023 $0.998
-0.23%
$563.81 million $1.19 million
Jul 4, 2023 $1
-0.47%
$565.5 million $775,993
Jul 3, 2023 $1.01
+0.76%
$568.16 million $835,732
Jul 2, 2023 $1
-0.11%
$567.52 million $635,395
Jul 1, 2023 $1
+0.15%
$568.26 million $736,806
Jun 30, 2023 $1
-0.43%
$567.41 million $523,704
Jun 29, 2023 $1.01
+2.02%
$568.43 million $497,616
Jun 28, 2023 $0.99
-1.23%
$558.63 million $513,721
Jun 27, 2023 $1
+0.53%
$565.42 million $871,739
Jun 26, 2023 $0.998
-0.07%
$564.34 million $1.04 million
Jun 25, 2023 $0.998
-0.59%
$565.42 million $763,720
Jun 24, 2023 $1
-0.31%
$568.85 million $837,453
Jun 23, 2023 $1.01
+0.60%
$571.6 million $734,179
Jun 22, 2023 $0.994
-2.63%
$562.03 million $764,759
Jun 21, 2023 $1.02
+0.13%
$579.91 million $569,283
Jun 20, 2023 $1.02
+1.18%
$579.12 million $935,838
Jun 19, 2023 $1.01
+1.63%
$572.1 million $438,297
Jun 18, 2023 $0.999
+0.66%
$565.71 million $448,517
Jun 17, 2023 $0.992
-0.18%
$562 million $388,813
Jun 16, 2023 $0.991
-1.52%
$561.46 million $237,344
Jun 15, 2023 $1.01
-0.18%
$570.16 million $502,217
Jun 14, 2023 $1.01
+1.57%
$572.65 million $263,676
Jun 13, 2023 $0.999
+0.67%
$567.51 million $674,547
Jun 12, 2023 $0.992
+1.68%
$566.11 million $520,775