Coinranking
Gemini dollar Historical Data
GUSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2023 | $ 1.02 | +0.27% | ||
| Feb 28, 2023 | $ 1.01 | +0.25% | ||
| Feb 27, 2023 | $ 1.01 | +0.42% | ||
| Feb 26, 2023 | $ 1.01 | +0.86% | ||
| Feb 25, 2023 | $ 0.999 | -0.39% | ||
| Feb 24, 2023 | $ 1 | -1.39% | ||
| Feb 23, 2023 | $ 1.02 | +0.94% | ||
| Feb 22, 2023 | $ 1.01 | +0.43% | ||
| Feb 21, 2023 | $ 1 | -0.30% | ||
| Feb 20, 2023 | $ 1.01 | -2.44% | ||
| Feb 19, 2023 | $ 1.03 | +1.94% | ||
| Feb 18, 2023 | $ 1.01 | -0.02% | ||
| Feb 17, 2023 | $ 1.01 | -0.68% | ||
| Feb 16, 2023 | $ 1.02 | +1.06% | ||
| Feb 15, 2023 | $ 1.01 | +0.72% | ||
| Feb 14, 2023 | $ 1 | -0.30% | ||
| Feb 13, 2023 | $ 1 | -1.96% | ||
| Feb 12, 2023 | $ 1.02 | +1.25% | ||
| Feb 11, 2023 | $ 1.01 | +1.78% | ||
| Feb 10, 2023 | $ 0.994 | -0.98% | ||
| Feb 9, 2023 | $ 1 | -0.15% | ||
| Feb 8, 2023 | $ 1.01 | -1.21% | ||
| Feb 7, 2023 | $ 1.02 | -0.68% | ||
| Feb 6, 2023 | $ 1.02 | -1.77% | ||
| Feb 5, 2023 | $ 1.04 | -0.50% | ||
| Feb 4, 2023 | $ 1.05 | +3.16% | ||
| Feb 3, 2023 | $ 1.02 | +0.83% | ||
| Feb 2, 2023 | $ 1.01 | -8.96% | ||
| Feb 1, 2023 | $ 1.1 | +3.32% | ||
| Jan 31, 2023 | $ 1.07 | -2.72% | ||
| Jan 30, 2023 | $ 1.13 | +2.16% | ||
| Jan 29, 2023 | $ 1.11 | +0.98% | ||
| Jan 28, 2023 | $ 1.09 | -2.08% | ||
| Jan 27, 2023 | $ 1.11 | -0.16% | ||
| Jan 26, 2023 | $ 1.11 | +5.69% | ||
| Jan 25, 2023 | $ 1.05 | +2.07% | ||
| Jan 24, 2023 | $ 1.03 | -1.89% | ||
| Jan 23, 2023 | $ 1.05 | -2.11% | ||
| Jan 22, 2023 | $ 1.08 | -0.38% | ||
| Jan 21, 2023 | $ 1.08 | -2.80% | ||
| Jan 20, 2023 | $ 1.11 | -1.17% | ||
| Jan 19, 2023 | $ 1.12 | +6.32% | ||
| Jan 18, 2023 | $ 1.06 | +1.14% | ||
| Jan 17, 2023 | $ 1.04 | +3.61% | ||
| Jan 16, 2023 | $ 1.01 | -0.03% | ||
| Jan 15, 2023 | $ 1.01 | -2.29% | ||
| Jan 14, 2023 | $ 1.03 | +1.75% | ||
| Jan 13, 2023 | $ 1.01 | +0.97% | ||
| Jan 12, 2023 | $ 1 | +0.73% | ||
| Jan 11, 2023 | $ 0.998 | +0.67% | ||