Gemini dollar Historical Data

GUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.998
+0.67%
$ 567.37 million $ 278,630
Jan 10, 2023 $ 0.991
-0.60%
$ 563.8 million $ 353,882
Jan 9, 2023 $ 0.997
-2.10%
$ 567.76 million $ 369,358
Jan 8, 2023 $ 1.02
+1.38%
$ 582.04 million $ 314,932
Jan 7, 2023 $ 1
-0.02%
$ 574.13 million $ 313,911
Jan 6, 2023 $ 1
+0.28%
$ 574.02 million $ 238,626
Jan 5, 2023 $ 1
-0.07%
$ 574.79 million $ 386,124
Jan 4, 2023 $ 1
+0.15%
$ 577.07 million $ 267,279
Jan 3, 2023 $ 1
+2.06%
$ 576.49 million $ 690,121
Jan 2, 2023 $ 0.981
-1.13%
$ 564.96 million $ 297,892
Jan 1, 2023 $ 0.992
-1.32%
$ 573.04 million $ 333,560
Dec 31, 2022 $ 1.01
-0.06%
$ 580.71 million $ 231,750
Dec 30, 2022 $ 1.01
+2.05%
$ 580.79 million $ 200,877
Dec 29, 2022 $ 0.986
-0.33%
$ 571.38 million $ 206,346
Dec 28, 2022 $ 0.989
-1.03%
$ 573.52 million $ 350,860
Dec 27, 2022 $ 1
-3.04%
$ 584.55 million $ 330,467
Dec 26, 2022 $ 1.03
+3.57%
$ 603.29 million $ 166,998
Dec 25, 2022 $ 0.995
-1.05%
$ 583.43 million $ 124,258
Dec 24, 2022 $ 1.01
-5.31%
$ 589.62 million $ 189,475
Dec 23, 2022 $ 1.06
+4.71%
$ 622.33 million $ 134,498
Dec 22, 2022 $ 1.01
+2.49%
$ 594.43 million $ 471,483
Dec 21, 2022 $ 0.989
-1.19%
$ 580.25 million $ 175,421
Dec 20, 2022 $ 1
-0.41%
$ 586.9 million $ 271,585
Dec 19, 2022 $ 1
-7.98%
$ 589.4 million $ 399,318
Dec 18, 2022 $ 1.09
+3.88%
$ 644.47 million $ 188,634
Dec 17, 2022 $ 1.05
+1.54%
$ 620.42 million $ 222,874
Dec 16, 2022 $ 1.04
+1.47%
$ 610.89 million $ 316,718
Dec 15, 2022 $ 1.02
+0.60%
$ 602.57 million $ 407,882
Dec 14, 2022 $ 1.01
-1.86%
$ 600.16 million $ 353,822
Dec 13, 2022 $ 1.06
+3.49%
$ 624.27 million $ 240,517
Dec 12, 2022 $ 1.02
-4.25%
$ 604.08 million $ 493,728
Dec 11, 2022 $ 1.1
+7.67%
$ 655.22 million $ 136,479
Dec 10, 2022 $ 1.02
-8.28%
$ 608.56 million $ 386,303
Dec 9, 2022 $ 1.14
+8.66%
$ 676.25 million $ 140,181
Dec 8, 2022 $ 1.05
-7.30%
$ 622.12 million $ 330,995
Dec 7, 2022 $ 1.14
+9.31%
$ 675.71 million $ 137,747
Dec 6, 2022 $ 1.04
-6.97%
$ 620.03 million $ 418,304
Dec 5, 2022 $ 1.13
+1.29%
$ 673.11 million $ 136,708
Dec 4, 2022 $ 1.13
+3.01%
$ 676.71 million $ 146,658
Dec 3, 2022 $ 1.1
+0.35%
$ 657.02 million $ 142,953
Dec 2, 2022 $ 1.1
+0.61%
$ 658.26 million $ 142,265
Dec 1, 2022 $ 1.11
+4.98%
$ 661.01 million $ 123,237
Nov 30, 2022 $ 1.05
-2.93%
$ 630.07 million $ 332,492
Nov 29, 2022 $ 1.11
+9.61%
$ 667.37 million $ 143,027
Nov 28, 2022 $ 1.01
-1.64%
$ 610.12 million $ 560,177
Nov 27, 2022 $ 1.03
-6.41%
$ 622.93 million $ 555,939
Nov 26, 2022 $ 1.11
+7.85%
$ 670.09 million $ 143,555
Nov 25, 2022 $ 1.03
+2.56%
$ 621.31 million $ 544,472
Nov 24, 2022 $ 1
-1.17%
$ 605.82 million $ 3.35 million
Nov 23, 2022 $ 1.01
+1.23%
$ 615.41 million $ 1.09 million