Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.977
-1.84%
$558.15 million $431,604
Jun 10, 2023 $0.995
+0.59%
$568.51 million $885,800
Jun 9, 2023 $0.988
-0.86%
$564.73 million $280,313
Jun 8, 2023 $0.988
+1.27%
$564.12 million $568,849
Jun 7, 2023 $0.976
-2.23%
$557.33 million $342,560
Jun 6, 2023 $0.998
+0.75%
$568.82 million $515,117
Jun 5, 2023 $0.991
-0.76%
$564.77 million $458,111
Jun 4, 2023 $0.998
-0.06%
$570.4 million $530,496
Jun 3, 2023 $0.999
-0.28%
$570.77 million $537,346
Jun 2, 2023 $1
+0.69%
$571.78 million $545,980
Jun 1, 2023 $0.994
+0.26%
$568.92 million $514,562
May 31, 2023 $0.991
-0.40%
$566.48 million $732,756
May 30, 2023 $0.995
+0.06%
$569 million $762,852
May 29, 2023 $0.994
-1.20%
$572.32 million $421,840
May 28, 2023 $1.01
-0.51%
$579.36 million $417,441
May 27, 2023 $1.01
+0.91%
$579.68 million $323,970
May 26, 2023 $0.998
+0.26%
$574.29 million $456,651
May 25, 2023 $0.995
-0.23%
$572.44 million $476,656
May 24, 2023 $0.998
-7.41%
$574.7 million $611,967
May 23, 2023 $1.07
+4.71%
$618.16 million $137,969
May 22, 2023 $1.02
-0.32%
$585.34 million $569,578
May 21, 2023 $1.02
-0.72%
$588 million $557,858
May 20, 2023 $1.03
-3.63%
$591.84 million $696,004
May 19, 2023 $1.08
+7.24%
$622.34 million $138,707
May 18, 2023 $1.01
-4.14%
$581.97 million $663,597
May 17, 2023 $1.06
+6.86%
$614.3 million $136,373
May 16, 2023 $0.994
+2.94%
$575.27 million $440,007
May 15, 2023 $0.965
+1.00%
$557.92 million $578,917
May 14, 2023 $0.958
-6.61%
$549.48 million $422,048
May 13, 2023 $1.03
+0.96%
$589.24 million $407,526
May 12, 2023 $1.02
-0.35%
$583.89 million $644,139
May 11, 2023 $1.02
+0.50%
$577.14 million $639,651
May 10, 2023 $1.02
-7.11%
$565.05 million $429,443
May 9, 2023 $1.1
+7.93%
$597.92 million $142,946
May 8, 2023 $1.02
-4.55%
$546.56 million $793,218
May 7, 2023 $1.07
+1.62%
$572.65 million $449,320
May 6, 2023 $1.05
+1.33%
$562.85 million $413,635
May 5, 2023 $1.04
-4.70%
$554.34 million $694,184
May 4, 2023 $1.07
+3.85%
$561.98 million $423,203
May 3, 2023 $1.03
+0.19%
$532.37 million $773,561
May 2, 2023 $1.03
-1.63%
$520.09 million $631,516
May 1, 2023 $1.04
-2.75%
$517.44 million $466,997
Apr 30, 2023 $1.07
+1.10%
$521.47 million $330,635
Apr 29, 2023 $1.07
-0.60%
$518.84 million $441,481
Apr 28, 2023 $1.06
-0.20%
$517.89 million $317,948
Apr 27, 2023 $1.05
-6.80%
$512.87 million $478,714
Apr 26, 2023 $1.12
+2.75%
$535.46 million $296,144
Apr 25, 2023 $1.1
+3.50%
$525.36 million $336,470
Apr 24, 2023 $1.07
+2.83%
$500.42 million $326,296
Apr 23, 2023 $1.06
+3.95%
$484.03 million $300,404