Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $1.01
-0.52%
$564.95 million $525,235
Mar 2, 2023 $1.01
-0.53%
$568.3 million $730,389
Mar 1, 2023 $1.02
+0.27%
$572.36 million $703,450
Feb 28, 2023 $1.01
+0.25%
$570.8 million $594,566
Feb 27, 2023 $1.01
+0.42%
$569.5 million $468,417
Feb 26, 2023 $1.01
+0.86%
$567.28 million $354,104
Feb 25, 2023 $0.999
-0.39%
$562.42 million $426,079
Feb 24, 2023 $1
-1.39%
$564.61 million $770,023
Feb 23, 2023 $1.02
+0.94%
$571.98 million $344,708
Feb 22, 2023 $1.01
+0.43%
$567.51 million $692,672
Feb 21, 2023 $1
-0.30%
$565.57 million $701,632
Feb 20, 2023 $1.01
-2.44%
$566.54 million $568,604
Feb 19, 2023 $1.03
+1.94%
$581.63 million $506,415
Feb 18, 2023 $1.01
-0.02%
$570.59 million $504,497
Feb 17, 2023 $1.01
-0.68%
$570.48 million $513,894
Feb 16, 2023 $1.02
+1.06%
$574.16 million $731,466
Feb 15, 2023 $1.01
+0.72%
$567.94 million $382,895
Feb 14, 2023 $1
-0.30%
$564.11 million $472,299
Feb 13, 2023 $1
-1.96%
$569.96 million $893,978
Feb 12, 2023 $1.02
+1.25%
$583.21 million $361,560
Feb 11, 2023 $1.01
+1.78%
$575.99 million $381,439
Feb 10, 2023 $0.994
-0.98%
$565.85 million $283,173
Feb 9, 2023 $1
-0.15%
$573.97 million $572,973
Feb 8, 2023 $1.01
-1.21%
$574.83 million $466,708
Feb 7, 2023 $1.02
-0.68%
$581.87 million $513,720
Feb 6, 2023 $1.02
-1.77%
$585.05 million $380,133
Feb 5, 2023 $1.04
-0.50%
$596.24 million $242,981
Feb 4, 2023 $1.05
+3.16%
$599.24 million $459,046
Feb 3, 2023 $1.02
+0.83%
$580.54 million $634,125
Feb 2, 2023 $1.01
-8.96%
$575.83 million $535,640
Feb 1, 2023 $1.1
+3.32%
$629.95 million $372,333
Jan 31, 2023 $1.07
-2.72%
$612.43 million $240,591
Jan 30, 2023 $1.13
+2.16%
$645.91 million $233,851
Jan 29, 2023 $1.11
+0.98%
$633.56 million $416,310
Jan 28, 2023 $1.09
-2.08%
$622.24 million $367,256
Jan 27, 2023 $1.11
-0.16%
$635.85 million $555,621
Jan 26, 2023 $1.11
+5.69%
$637.94 million $377,073
Jan 25, 2023 $1.05
+2.07%
$603.02 million $549,048
Jan 24, 2023 $1.03
-1.89%
$590.72 million $766,019
Jan 23, 2023 $1.05
-2.11%
$602.7 million $545,815
Jan 22, 2023 $1.08
-0.38%
$616.26 million $589,165
Jan 21, 2023 $1.08
-2.80%
$618.62 million $456,971
Jan 20, 2023 $1.11
-1.17%
$636.45 million $426,290
Jan 19, 2023 $1.12
+6.32%
$644.18 million $324,319
Jan 18, 2023 $1.06
+1.14%
$606.16 million $534,468
Jan 17, 2023 $1.04
+3.61%
$599.84 million $466,673
Jan 16, 2023 $1.01
-0.03%
$579.03 million $356,762
Jan 15, 2023 $1.01
-2.29%
$578.8 million $415,361
Jan 14, 2023 $1.03
+1.75%
$592.37 million $372,739
Jan 13, 2023 $1.01
+0.97%
$583.41 million $554,780