Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemini dollar Historical Data

GUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $1
+0.73%
$576.63 million $335,010
Jan 11, 2023 $0.998
+0.67%
$567.37 million $278,630
Jan 10, 2023 $0.991
-0.60%
$563.8 million $353,882
Jan 9, 2023 $0.997
-2.10%
$567.76 million $369,358
Jan 8, 2023 $1.02
+1.38%
$582.04 million $314,932
Jan 7, 2023 $1
-0.02%
$574.13 million $313,911
Jan 6, 2023 $1
+0.28%
$574.02 million $238,626
Jan 5, 2023 $1
-0.07%
$574.79 million $386,124
Jan 4, 2023 $1
+0.15%
$577.07 million $267,279
Jan 3, 2023 $1
+2.06%
$576.49 million $690,121
Jan 2, 2023 $0.981
-1.13%
$564.96 million $297,892
Jan 1, 2023 $0.992
-1.32%
$573.04 million $333,560
Dec 31, 2022 $1.01
-0.06%
$580.71 million $231,750
Dec 30, 2022 $1.01
+2.05%
$580.79 million $200,877
Dec 29, 2022 $0.986
-0.33%
$571.38 million $206,346
Dec 28, 2022 $0.989
-1.03%
$573.52 million $350,860
Dec 27, 2022 $1
-3.04%
$584.55 million $330,467
Dec 26, 2022 $1.03
+3.57%
$603.29 million $166,998
Dec 25, 2022 $0.995
-1.05%
$583.43 million $124,258
Dec 24, 2022 $1.01
-5.31%
$589.62 million $189,475
Dec 23, 2022 $1.06
+4.71%
$622.33 million $134,498
Dec 22, 2022 $1.01
+2.49%
$594.43 million $471,483
Dec 21, 2022 $0.989
-1.19%
$580.25 million $175,421
Dec 20, 2022 $1
-0.41%
$586.9 million $271,585
Dec 19, 2022 $1
-7.98%
$589.4 million $399,318
Dec 18, 2022 $1.09
+3.88%
$644.47 million $188,634
Dec 17, 2022 $1.05
+1.54%
$620.42 million $222,874
Dec 16, 2022 $1.04
+1.47%
$610.89 million $316,718
Dec 15, 2022 $1.02
+0.60%
$602.57 million $407,882
Dec 14, 2022 $1.01
-1.86%
$600.16 million $353,822
Dec 13, 2022 $1.06
+3.49%
$624.27 million $240,517
Dec 12, 2022 $1.02
-4.25%
$604.08 million $493,728
Dec 11, 2022 $1.1
+7.67%
$655.22 million $136,479
Dec 10, 2022 $1.02
-8.28%
$608.56 million $386,303
Dec 9, 2022 $1.14
+8.66%
$676.25 million $140,181
Dec 8, 2022 $1.05
-7.30%
$622.12 million $330,995
Dec 7, 2022 $1.14
+9.31%
$675.71 million $137,747
Dec 6, 2022 $1.04
-6.97%
$620.03 million $418,304
Dec 5, 2022 $1.13
+1.29%
$673.11 million $136,708
Dec 4, 2022 $1.13
+3.01%
$676.71 million $146,658
Dec 3, 2022 $1.1
+0.35%
$657.02 million $142,953
Dec 2, 2022 $1.1
+0.61%
$658.26 million $142,265
Dec 1, 2022 $1.11
+4.98%
$661.01 million $123,237
Nov 30, 2022 $1.05
-2.93%
$630.07 million $332,492
Nov 29, 2022 $1.11
+9.61%
$667.37 million $143,027
Nov 28, 2022 $1.01
-1.64%
$610.12 million $560,177
Nov 27, 2022 $1.03
-6.41%
$622.93 million $555,939
Nov 26, 2022 $1.11
+7.85%
$670.09 million $143,555
Nov 25, 2022 $1.03
+2.56%
$621.31 million $544,472
Nov 24, 2022 $1
-1.17%
$605.82 million $3.35 million