Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $1.01
+1.23%
$615.41 million $1.09 million
Nov 22, 2022 $1
-0.20%
$610.14 million $4.71 million
Nov 21, 2022 $1
-1.56%
$616.94 million $3.35 million
Nov 20, 2022 $1.02
-0.35%
$629.08 million $6.82 million
Nov 19, 2022 $1.02
+1.91%
$635.23 million $547,487
Nov 18, 2022 $1
+0.32%
$620.73 million $1.69 million
Nov 17, 2022 $1
+0.06%
$620.19 million $10.4 million
Nov 16, 2022 $1
-0.14%
$636.12 million $6.16 million
Nov 15, 2022 $1
-1.39%
$793.75 million $2.96 million
Nov 14, 2022 $1.02
-0.39%
$803.23 million $1.21 million
Nov 13, 2022 $1.02
+0.50%
$808.05 million $559,875
Nov 12, 2022 $1.02
+1.41%
$805.11 million $1.04 million
Nov 11, 2022 $1
-0.69%
$793.89 million $3.12 million
Nov 10, 2022 $1.01
+0.59%
$841.03 million $4.55 million
Nov 9, 2022 $1
-0.90%
$860.58 million $3.36 million
Nov 8, 2022 $1.01
-2.41%
$848.93 million $1.11 million
Nov 7, 2022 $1.04
+1.55%
$833.51 million $281,972
Nov 6, 2022 $1.02
-3.61%
$803.41 million $803,756
Nov 5, 2022 $1.07
+3.89%
$843.2 million $206,192
Nov 4, 2022 $1.03
+1.83%
$763.88 million $468,009
Nov 3, 2022 $1.01
-0.41%
$700.37 million $1.05 million
Nov 2, 2022 $1.02
-3.50%
$638.17 million $717,322
Nov 1, 2022 $1.06
+4.66%
$616.28 million $266,323
Oct 31, 2022 $1.01
-2.27%
$547.7 million $761,337
Oct 30, 2022 $1.04
-0.27%
$498.5 million $551,523
Oct 29, 2022 $1.04
+0.86%
$499.76 million $422,786
Oct 28, 2022 $1.03
-0.30%
$495.35 million $465,153
Oct 27, 2022 $1.04
+0.89%
$445.76 million $442,460
Oct 26, 2022 $1.03
+0.13%
$429.5 million $727,793
Oct 25, 2022 $1.02
-9.02%
$380.88 million $574,464
Oct 24, 2022 $1.13
+1.93%
$376.56 million $194,156
Oct 23, 2022 $1.13
+3.05%
$376.13 million $166,031
Oct 22, 2022 $1.1
-0.18%
$366.7 million $190,294
Oct 21, 2022 $1.12
+9.20%
$372.95 million $88,012
Oct 20, 2022 $1.02
+1.50%
$337.47 million $175,705
Oct 19, 2022 $1.01
+0.98%
$331.95 million $565,540
Oct 18, 2022 $0.996
-0.26%
$330.44 million $378,454
Oct 17, 2022 $0.999
-1.39%
$334.32 million $807,036
Oct 16, 2022 $1.01
+0.15%
$336.14 million $472,205
Oct 15, 2022 $1.01
+1.87%
$333.6 million $406,768
Oct 14, 2022 $0.993
-3.11%
$328.1 million $634,931
Oct 13, 2022 $1.02
+2.62%
$337.45 million $512,172
Oct 12, 2022 $0.999
+0.73%
$323.04 million $758,043
Oct 11, 2022 $0.991
-0.82%
$323.27 million $353,958
Oct 10, 2022 $1
+2.29%
$330.06 million $1.27 million
Oct 9, 2022 $0.977
-2.12%
$317.67 million $380,239
Oct 8, 2022 $0.998
-0.07%
$325.95 million $227,777
Oct 7, 2022 $0.999
-0.89%
$332.82 million $376,028
Oct 6, 2022 $1
+0.12%
$344.21 million $1.16 million
Oct 5, 2022 $1
-0.08%
$340.47 million $997,010