Gemini dollar Historical Data

GUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 1.01
+0.68%
$ 203.08 million $ 933,556
May 5, 2022 $ 1
-0.66%
$ 218.5 million $ 3.79 million
May 4, 2022 $ 1.01
+0.41%
$ 222.91 million $ 943,181
May 3, 2022 $ 1
+0.47%
$ 214.4 million $ 852,105
May 2, 2022 $ 0.999
-0.65%
$ 219.02 million $ 451,151
May 1, 2022 $ 1.01
-0.16%
$ 215.41 million $ 1.01 million
Apr 30, 2022 $ 1.01
+0.44%
$ 210.62 million $ 575,582
Apr 29, 2022 $ 1
-0.07%
$ 203.69 million $ 316,117
Apr 28, 2022 $ 1
+0.42%
$ 215.6 million $ 567,205
Apr 27, 2022 $ 0.999
+0.14%
$ 211.31 million $ 994,413
Apr 26, 2022 $ 0.997
+0.20%
$ 213.97 million $ 925,619
Apr 25, 2022 $ 0.995
-1.45%
$ 235.59 million $ 531,415
Apr 24, 2022 $ 1.01
+1.03%
$ 233.61 million $ 273,229
Apr 23, 2022 $ 1
+0.16%
$ 230.44 million $ 462,668
Apr 22, 2022 $ 0.998
+0.44%
$ 223.25 million $ 695,651
Apr 21, 2022 $ 0.994
+0.21%
$ 211.99 million $ 428,899
Apr 20, 2022 $ 0.992
-0.14%
$ 200.31 million $ 564,381
Apr 19, 2022 $ 0.993
-0.54%
$ 202.51 million $ 429,407
Apr 18, 2022 $ 0.999
-0.53%
$ 191.35 million $ 1.1 million
Apr 17, 2022 $ 1
-0.22%
$ 190.32 million $ 918,248
Apr 16, 2022 $ 1.01
-0.19%
$ 192.32 million $ 635,952
Apr 15, 2022 $ 1.01
+0.46%
$ 195.35 million $ 831,618
Apr 14, 2022 $ 1
+0.33%
$ 199.09 million $ 3.58 million
Apr 13, 2022 $ 1
+0.03%
$ 232.57 million $ 1.38 million
Apr 12, 2022 $ 1
-0.25%
$ 245.04 million $ 578,952
Apr 11, 2022 $ 1
+1.60%
$ 233.16 million $ 1.88 million
Apr 10, 2022 $ 0.986
-1.38%
$ 226.22 million $ 355,478
Apr 9, 2022 $ 1
+0.05%
$ 242.22 million $ 510,870
Apr 8, 2022 $ 1
-0.29%
$ 266.33 million $ 663,485
Apr 7, 2022 $ 1
+0.62%
$ 270.07 million $ 679,889
Apr 6, 2022 $ 0.996
-0.20%
$ 258.31 million $ 991,555
Apr 5, 2022 $ 0.998
-0.33%
$ 297.67 million $ 906,219
Apr 4, 2022 $ 1
+0.51%
$ 240.23 million $ 825,094
Apr 3, 2022 $ 0.997
+0.35%
$ 239.02 million $ 314,488
Apr 2, 2022 $ 0.993
-0.31%
$ 238.18 million $ 315,615
Apr 1, 2022 $ 0.996
-0.31%
$ 238.91 million $ 869,544
Mar 31, 2022 $ 0.999
+0.01%
$ 239.65 million $ 995,400
Mar 30, 2022 $ 0.999
-0.25%
$ 231.35 million $ 550,516
Mar 29, 2022 $ 1
+0.42%
$ 213.68 million $ 930,532
Mar 28, 2022 $ 0.997
-0.61%
$ 212.78 million $ 714,824
Mar 27, 2022 $ 1
+0.61%
$ 214.09 million $ 658,937
Mar 26, 2022 $ 0.997
-0.30%
$ 212.67 million $ 525,293
Mar 25, 2022 $ 1
+0.25%
$ 307.08 million $ 608,883
Mar 24, 2022 $ 0.998
-0.39%
$ 401.59 million $ 1.97 million
Mar 23, 2022 $ 1
+0.41%
$ 401.48 million $ 2.58 million
Mar 22, 2022 $ 0.998
-0.10%
$ 396.43 million $ 3.04 million
Mar 21, 2022 $ 0.999
+0.19%
$ 391.54 million $ 2.78 million
Mar 20, 2022 $ 0.997
-0.09%
$ 388.41 million $ 1.57 million
Mar 19, 2022 $ 0.998
+0.11%
$ 381.22 million $ 1.79 million
Mar 18, 2022 $ 0.997
-0.04%
$ 375.11 million $ 2.19 million