Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $1
-0.39%
$327.01 million $596,835
Aug 14, 2022 $1.01
-0.34%
$328.41 million $675,067
Aug 13, 2022 $1.01
+0.45%
$329.29 million $487,685
Aug 12, 2022 $1
-0.12%
$326.02 million $665,262
Aug 11, 2022 $1.01
+0.58%
$326.22 million $911,330
Aug 10, 2022 $0.999
-0.06%
$213.64 million $1.02 million
Aug 9, 2022 $1
-0.17%
$212.46 million $1.34 million
Aug 8, 2022 $1
+0.39%
$209.58 million $829,653
Aug 7, 2022 $0.998
-0.70%
$205 million $315,195
Aug 6, 2022 $1
+0.25%
$205.39 million $507,309
Aug 5, 2022 $1
-0.06%
$197.59 million $636,394
Aug 4, 2022 $1
+0.40%
$192.02 million $284,979
Aug 3, 2022 $0.999
-0.62%
$187.73 million $596,564
Aug 2, 2022 $1.01
+1.40%
$187.61 million $349,742
Aug 1, 2022 $0.991
-1.31%
$175.85 million $342,028
Jul 31, 2022 $1
+0.55%
$175.37 million $623,781
Jul 30, 2022 $0.999
+0.15%
$173.23 million $132,865
Jul 29, 2022 $0.998
-0.07%
$167 million $430,566
Jul 28, 2022 $0.998
+0.29%
$168.96 million $271,576
Jul 27, 2022 $0.999
+0.13%
$166.06 million $961,143
Jul 26, 2022 $0.998
-0.17%
$170.05 million $364,824
Jul 25, 2022 $1
-0.06%
$166.67 million $362,333
Jul 24, 2022 $1
+0.02%
$166.76 million $241,601
Jul 23, 2022 $1
+0.12%
$166.73 million $162,317
Jul 22, 2022 $0.999
-0.18%
$166.34 million $2.05 million
Jul 21, 2022 $1
-0.55%
$161.15 million $477,592
Jul 20, 2022 $1.01
-0.57%
$174.35 million $424,040
Jul 19, 2022 $1.01
-0.15%
$187.87 million $715,719
Jul 18, 2022 $1.01
+1.62%
$184.35 million $842,550
Jul 17, 2022 $0.997
-0.53%
$181.02 million $331,623
Jul 16, 2022 $1
+0.34%
$188.46 million $243,858
Jul 15, 2022 $0.999
-0.94%
$179.67 million $780,479
Jul 14, 2022 $1.01
+0.88%
$180.76 million $919,755
Jul 13, 2022 $1
+0.14%
$182.7 million $890,131
Jul 12, 2022 $0.998
-1.03%
$182.97 million $1.8 million
Jul 11, 2022 $1.01
+1.02%
$186.76 million $627,050
Jul 10, 2022 $0.999
+0.03%
$185.24 million $495,652
Jul 9, 2022 $0.998
-0.12%
$186.19 million $319,602
Jul 8, 2022 $0.999
-0.99%
$198.32 million $667,421
Jul 7, 2022 $1.01
+0.08%
$175 million $648,043
Jul 6, 2022 $1.01
+0.27%
$173.98 million $824,122
Jul 5, 2022 $1.01
+0.10%
$170 million $1.11 million
Jul 4, 2022 $1
-1.23%
$170.62 million $3.78 million
Jul 3, 2022 $1.02
+1.06%
$172.47 million $495,651
Jul 2, 2022 $1.01
-0.28%
$207.49 million $1.91 million
Jul 1, 2022 $1.01
+0.47%
$179.63 million $965,415
Jun 30, 2022 $1
+1.58%
$172.43 million $3.13 million
Jun 29, 2022 $0.989
-3.54%
$171.56 million $761,082
Jun 28, 2022 $1.03
+0.81%
$187.84 million $447,893
Jun 27, 2022 $1.02
+0.90%
$180.22 million $278,253