Coinranking
Gemini dollar Historical Data
GUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2022 | $1 | +0.20% | ||
| Aug 15, 2022 | $1 | -0.39% | ||
| Aug 14, 2022 | $1.01 | -0.34% | ||
| Aug 13, 2022 | $1.01 | +0.45% | ||
| Aug 12, 2022 | $1 | -0.12% | ||
| Aug 11, 2022 | $1.01 | +0.58% | ||
| Aug 10, 2022 | $0.999 | -0.06% | ||
| Aug 9, 2022 | $1 | -0.17% | ||
| Aug 8, 2022 | $1 | +0.39% | ||
| Aug 7, 2022 | $0.998 | -0.70% | ||
| Aug 6, 2022 | $1 | +0.25% | ||
| Aug 5, 2022 | $1 | -0.06% | ||
| Aug 4, 2022 | $1 | +0.40% | ||
| Aug 3, 2022 | $0.999 | -0.62% | ||
| Aug 2, 2022 | $1.01 | +1.40% | ||
| Aug 1, 2022 | $0.991 | -1.31% | ||
| Jul 31, 2022 | $1 | +0.55% | ||
| Jul 30, 2022 | $0.999 | +0.15% | ||
| Jul 29, 2022 | $0.998 | -0.07% | ||
| Jul 28, 2022 | $0.998 | +0.29% | ||
| Jul 27, 2022 | $0.999 | +0.13% | ||
| Jul 26, 2022 | $0.998 | -0.17% | ||
| Jul 25, 2022 | $1 | -0.06% | ||
| Jul 24, 2022 | $1 | +0.02% | ||
| Jul 23, 2022 | $1 | +0.12% | ||
| Jul 22, 2022 | $0.999 | -0.18% | ||
| Jul 21, 2022 | $1 | -0.55% | ||
| Jul 20, 2022 | $1.01 | -0.57% | ||
| Jul 19, 2022 | $1.01 | -0.15% | ||
| Jul 18, 2022 | $1.01 | +1.62% | ||
| Jul 17, 2022 | $0.997 | -0.53% | ||
| Jul 16, 2022 | $1 | +0.34% | ||
| Jul 15, 2022 | $0.999 | -0.94% | ||
| Jul 14, 2022 | $1.01 | +0.88% | ||
| Jul 13, 2022 | $1 | +0.14% | ||
| Jul 12, 2022 | $0.998 | -1.03% | ||
| Jul 11, 2022 | $1.01 | +1.02% | ||
| Jul 10, 2022 | $0.999 | +0.03% | ||
| Jul 9, 2022 | $0.998 | -0.12% | ||
| Jul 8, 2022 | $0.999 | -0.99% | ||
| Jul 7, 2022 | $1.01 | +0.08% | ||
| Jul 6, 2022 | $1.01 | +0.27% | ||
| Jul 5, 2022 | $1.01 | +0.10% | ||
| Jul 4, 2022 | $1 | -1.23% | ||
| Jul 3, 2022 | $1.02 | +1.06% | ||
| Jul 2, 2022 | $1.01 | -0.28% | ||
| Jul 1, 2022 | $1.01 | +0.47% | ||
| Jun 30, 2022 | $1 | +1.58% | ||
| Jun 29, 2022 | $0.989 | -3.54% | ||
| Jun 28, 2022 | $1.03 | +0.81% | ||