Gemini dollar Historical Data

GUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.992
-0.08%
$ 5.51 million $ 8.04 million
Dec 6, 2021 $ 0.993
+0.33%
$ 5.52 million $ 6.84 million
Dec 5, 2021 $ 0.99
-0.07%
$ 5.5 million $ 5.3 million
Dec 4, 2021 $ 0.991
-0.24%
$ 5.5 million $ 12.63 million
Dec 3, 2021 $ 0.993
-0.18%
$ 5.52 million $ 7.24 million
Dec 2, 2021 $ 0.995
-0.47%
$ 5.53 million $ 8.54 million
Dec 1, 2021 $ 0.999
+0.03%
$ 5.55 million $ 8.8 million
Nov 30, 2021 $ 0.999
+0.12%
$ 5.55 million $ 9 million
Nov 29, 2021 $ 0.998
+0.34%
$ 5.54 million $ 7.97 million
Nov 28, 2021 $ 0.994
+0.19%
$ 5.52 million $ 7.06 million
Nov 27, 2021 $ 0.992
-0.49%
$ 5.51 million $ 9.62 million
Nov 26, 2021 $ 0.997
+0.32%
$ 5.54 million $ 10.14 million
Nov 25, 2021 $ 0.994
+0.03%
$ 5.52 million $ 8.79 million
Nov 24, 2021 $ 0.994
+0.00%
$ 5.52 million $ 5.81 million
Nov 23, 2021 $ 0.994
-0.11%
$ 5.52 million $ 7.97 million
Nov 22, 2021 $ 0.995
+0.02%
$ 5.53 million $ 9.85 million
Nov 21, 2021 $ 0.995
+0.63%
$ 5.53 million $ 7.75 million
Nov 20, 2021 $ 0.989
-0.58%
$ 5.49 million $ 4.4 million
Nov 19, 2021 $ 0.994
+0.24%
$ 5.52 million $ 9.43 million
Nov 18, 2021 $ 0.992
-0.29%
$ 5.51 million $ 8.2 million
Nov 17, 2021 $ 0.995
+0.28%
$ 5.53 million $ 6.11 million
Nov 16, 2021 $ 0.992
-0.11%
$ 5.51 million $ 9.18 million
Nov 15, 2021 $ 0.993
-0.11%
$ 5.52 million $ 6.2 million
Nov 14, 2021 $ 0.994
+0.02%
$ 5.52 million $ 2.62 million
Nov 13, 2021 $ 0.994
-0.05%
$ 5.52 million $ 3.95 million
Nov 12, 2021 $ 0.995
-0.15%
$ 5.53 million $ 5.13 million
Nov 11, 2021 $ 0.996
-0.13%
$ 5.53 million $ 9.56 million
Nov 10, 2021 $ 0.997
+0.19%
$ 5.54 million $ 10.05 million
Nov 9, 2021 $ 0.996
-0.16%
$ 5.53 million $ 6.31 million
Nov 8, 2021 $ 0.997
+0.44%
$ 5.54 million $ 9.57 million
Nov 7, 2021 $ 0.993
-0.35%
$ 5.52 million $ 6.2 million
Nov 6, 2021 $ 0.996
+0.20%
$ 5.53 million $ 6.12 million
Nov 5, 2021 $ 0.994
-0.05%
$ 5.52 million $ 5.4 million
Nov 4, 2021 $ 0.995
+0.68%
$ 5.53 million $ 7.28 million
Nov 3, 2021 $ 0.988
-0.68%
$ 5.49 million $ 5.17 million
Nov 2, 2021 $ 0.995
+0.01%
$ 5.53 million $ 7.82 million
Nov 1, 2021 $ 0.995
+0.48%
$ 5.53 million $ 6.69 million
Oct 31, 2021 $ 0.99
-0.61%
$ 5.5 million $ 8.96 million
Oct 30, 2021 $ 0.996
+0.01%
$ 5.53 million $ 5.91 million
Oct 29, 2021 $ 0.996
+0.01%
$ 5.53 million $ 6.26 million
Oct 28, 2021 $ 0.996
+0.35%
$ 5.53 million $ 9.15 million
Oct 27, 2021 $ 0.992
-0.34%
$ 5.51 million $ 6.57 million
Oct 26, 2021 $ 0.996
+0.21%
$ 5.53 million $ 5.66 million
Oct 25, 2021 $ 0.994
-0.04%
$ 5.52 million $ 9.15 million
Oct 24, 2021 $ 0.994
-0.07%
$ 5.52 million $ 4.34 million
Oct 23, 2021 $ 0.995
-0.06%
$ 5.53 million $ 4.49 million
Oct 22, 2021 $ 0.995
+0.18%
$ 5.53 million $ 4.69 million
Oct 21, 2021 $ 0.994
-0.40%
$ 5.52 million $ 5.86 million
Oct 20, 2021 $ 0.998
+0.65%
$ 5.54 million $ 8.76 million
Oct 19, 2021 $ 0.991
+0.17%
$ 5.51 million $ 7.68 million