Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemini dollar Historical Data

GUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $1.01
-0.15%
$200.93 million $461,140
May 6, 2022 $1.01
+0.68%
$203.08 million $933,556
May 5, 2022 $1
-0.66%
$218.5 million $3.79 million
May 4, 2022 $1.01
+0.41%
$222.91 million $943,181
May 3, 2022 $1
+0.47%
$214.4 million $852,105
May 2, 2022 $0.999
-0.65%
$219.02 million $451,151
May 1, 2022 $1.01
-0.16%
$215.41 million $1.01 million
Apr 30, 2022 $1.01
+0.44%
$210.62 million $575,582
Apr 29, 2022 $1
-0.07%
$203.69 million $316,117
Apr 28, 2022 $1
+0.42%
$215.6 million $567,205
Apr 27, 2022 $0.999
+0.14%
$211.31 million $994,413
Apr 26, 2022 $0.997
+0.20%
$213.97 million $925,619
Apr 25, 2022 $0.995
-1.45%
$235.59 million $531,415
Apr 24, 2022 $1.01
+1.03%
$233.61 million $273,229
Apr 23, 2022 $1
+0.16%
$230.44 million $462,668
Apr 22, 2022 $0.998
+0.44%
$223.25 million $695,651
Apr 21, 2022 $0.994
+0.21%
$211.99 million $428,899
Apr 20, 2022 $0.992
-0.14%
$200.31 million $564,381
Apr 19, 2022 $0.993
-0.54%
$202.51 million $429,407
Apr 18, 2022 $0.999
-0.53%
$191.35 million $1.1 million
Apr 17, 2022 $1
-0.22%
$190.32 million $918,248
Apr 16, 2022 $1.01
-0.19%
$192.32 million $635,952
Apr 15, 2022 $1.01
+0.46%
$195.35 million $831,618
Apr 14, 2022 $1
+0.33%
$199.09 million $3.58 million
Apr 13, 2022 $1
+0.03%
$232.57 million $1.38 million
Apr 12, 2022 $1
-0.25%
$245.04 million $578,952
Apr 11, 2022 $1
+1.60%
$233.16 million $1.88 million
Apr 10, 2022 $0.986
-1.38%
$226.22 million $355,478
Apr 9, 2022 $1
+0.05%
$242.22 million $510,870
Apr 8, 2022 $1
-0.29%
$266.33 million $663,485
Apr 7, 2022 $1
+0.62%
$270.07 million $679,889
Apr 6, 2022 $0.996
-0.20%
$258.31 million $991,555
Apr 5, 2022 $0.998
-0.33%
$297.67 million $906,219
Apr 4, 2022 $1
+0.51%
$240.23 million $825,094
Apr 3, 2022 $0.997
+0.35%
$239.02 million $314,488
Apr 2, 2022 $0.993
-0.31%
$238.18 million $315,615
Apr 1, 2022 $0.996
-0.31%
$238.91 million $869,544
Mar 31, 2022 $0.999
+0.01%
$239.65 million $995,400
Mar 30, 2022 $0.999
-0.25%
$231.35 million $550,516
Mar 29, 2022 $1
+0.42%
$213.68 million $930,532
Mar 28, 2022 $0.997
-0.61%
$212.78 million $714,824
Mar 27, 2022 $1
+0.61%
$214.09 million $658,937
Mar 26, 2022 $0.997
-0.30%
$212.67 million $525,293
Mar 25, 2022 $1
+0.25%
$307.08 million $608,883
Mar 24, 2022 $0.998
-0.39%
$401.59 million $1.97 million
Mar 23, 2022 $1
+0.41%
$401.48 million $2.58 million
Mar 22, 2022 $0.998
-0.10%
$396.43 million $3.04 million
Mar 21, 2022 $0.999
+0.19%
$391.54 million $2.78 million
Mar 20, 2022 $0.997
-0.09%
$388.41 million $1.57 million
Mar 19, 2022 $0.998
+0.11%
$381.22 million $1.79 million