Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.997
-0.04%
$375.11 million $2.19 million
Mar 17, 2022 $0.996
-0.21%
$363.49 million $1.58 million
Mar 16, 2022 $0.998
-0.09%
$353.72 million $3.78 million
Mar 15, 2022 $0.999
+0.32%
$339.1 million $1.9 million
Mar 14, 2022 $0.996
+0.05%
$331.87 million $2.87 million
Mar 13, 2022 $0.995
-0.09%
$314.94 million $2.07 million
Mar 12, 2022 $0.997
-0.20%
$314.97 million $1.36 million
Mar 11, 2022 $0.999
+0.16%
$306.52 million $1.76 million
Mar 10, 2022 $0.996
-0.33%
$285.1 million $2.06 million
Mar 9, 2022 $0.999
+0.22%
$277.4 million $1.71 million
Mar 8, 2022 $0.996
-0.16%
$267.01 million $2.7 million
Mar 7, 2022 $0.998
+0.52%
$256.24 million $3.57 million
Mar 6, 2022 $0.993
-0.78%
$252.08 million $1.69 million
Mar 5, 2022 $1
+0.35%
$253.22 million $1.38 million
Mar 4, 2022 $0.997
+0.23%
$238.1 million $2.44 million
Mar 3, 2022 $0.995
+0.15%
$223.99 million $915,888
Mar 2, 2022 $0.993
-0.11%
$222.02 million $449,246
Mar 1, 2022 $0.995
+0.11%
$219.47 million $2.15 million
Feb 28, 2022 $0.994
-0.28%
$212.88 million $3.41 million
Feb 27, 2022 $0.997
+0.04%
$213.19 million $2.56 million
Feb 26, 2022 $0.997
-0.23%
$222.96 million $1.18 million
Feb 25, 2022 $0.999
+0.09%
$205.78 million $1.65 million
Feb 24, 2022 $0.998
-0.30%
$224.75 million $4.97 million
Feb 23, 2022 $1
+0.21%
$225.56 million $570,850
Feb 22, 2022 $0.999
+0.10%
$296.79 million $2.38 million
Feb 21, 2022 $0.998
-0.20%
$293.75 million $3.72 million
Feb 20, 2022 $1
+0.25%
$294.21 million $2.2 million
Feb 19, 2022 $0.997
-0.07%
$294.1 million $1.09 million
Feb 18, 2022 $0.998
-0.15%
$278.7 million $988,423
Feb 17, 2022 $0.999
-0.10%
$268.61 million $2.62 million
Feb 16, 2022 $1
+0.04%
$264.35 million $1.73 million
Feb 15, 2022 $1
+0.40%
$254.52 million $3.85 million
Feb 14, 2022 $0.996
+0.19%
$266.9 million $3.03 million
Feb 13, 2022 $0.994
+0.36%
$265.69 million $1.37 million
Feb 12, 2022 $0.99
-1.04%
$260.86 million $1.66 million
Feb 11, 2022 $1
+1.71%
$251.36 million $10.36 million
Feb 10, 2022 $0.984
-0.49%
$223.09 million $3.23 million
Feb 9, 2022 $0.989
-0.65%
$223.9 million $2.13 million
Feb 8, 2022 $0.995
-0.08%
$214.02 million $5.32 million
Feb 7, 2022 $0.996
+0.23%
$254.68 million $7.39 million
Feb 6, 2022 $0.994
-0.20%
$250.94 million $1.26 million
Feb 5, 2022 $0.996
+0.26%
$247.56 million $2.3 million
Feb 4, 2022 $0.993
-0.33%
$234.43 million $3.5 million
Feb 3, 2022 $0.996
+0.10%
$219.66 million $4.17 million
Feb 2, 2022 $0.995
+0.35%
$204.68 million $2.85 million
Feb 1, 2022 $0.992
-0.09%
$198.45 million $2.28 million
Jan 31, 2022 $0.993
-0.69%
$174.67 million $2.42 million
Jan 30, 2022 $1
+0.85%
$176.84 million $1.38 million
Jan 29, 2022 $0.991
-0.16%
$178.04 million $1.53 million
Jan 28, 2022 $0.993
-0.12%
$168.19 million $1.66 million