Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $84.78
+0.01%
$25.33 billion $446.35 million
Today, at 10 PM $84.07
+0.93%
$25.12 billion $435.55 million
Today, at 9 PM $83.29
+0.07%
$24.89 billion $417.98 million
Today, at 8 PM $83.23
+0.03%
$24.87 billion $417.33 million
Today, at 7 PM $83.21
+1.56%
$24.87 billion $427.14 million
Today, at 6 PM $81.93
-0.76%
$24.48 billion $450.46 million
Today, at 5 PM $82.55
+0.43%
$24.67 billion $507.71 million
Today, at 4 PM $82.2
-0.43%
$24.57 billion $504.4 million
Today, at 3 PM $82.55
+0.32%
$24.67 billion $495.37 million
Today, at 2 PM $82.29
+0.25%
$24.59 billion $490.29 million
Today, at 1 PM $82.09
+1.51%
$24.53 billion $476.28 million
Today, at 12 PM $80.87
+1.46%
$24.17 billion $383.08 million
Today, at 11 AM $79.7
+0.01%
$23.82 billion $381.74 million
Today, at 10 AM $79.7
-0.24%
$23.82 billion $400.04 million
Today, at 9 AM $79.89
-0.53%
$23.87 billion $398.3 million
Today, at 8 AM $80.31
+0.96%
$24 billion $389.94 million
Today, at 7 AM $79.55
+0.45%
$23.77 billion $390.72 million
Today, at 6 AM $79.19
+0.51%
$23.67 billion $389.97 million
Today, at 5 AM $78.79
-0.52%
$23.54 billion $390.49 million
Today, at 4 AM $79.19
-0.14%
$23.67 billion $391.87 million
Today, at 3 AM $79.3
-0.11%
$23.7 billion $394.31 million
Today, at 2 AM $79.39
+0.57%
$23.73 billion $391.58 million
Today, at 1 AM $78.94
+0.93%
$23.59 billion $387.71 million
Today, at 12 AM $78.21
-0.07%
$23.37 billion $376.28 million
Yesterday, at 11 PM $78.27
+0.65%
$23.39 billion $374.3 million
Yesterday, at 10 PM $77.76
-0.81%
$23.24 billion $370.4 million
Yesterday, at 9 PM $78.4
-0.39%
$23.43 billion $374.68 million
Yesterday, at 8 PM $78.7
+0.00%
$23.52 billion $378.8 million
Yesterday, at 7 PM $78.7
-0.31%
$23.52 billion $372.35 million
Yesterday, at 6 PM $78.94
+0.44%
$23.59 billion $365.73 million
Yesterday, at 5 PM $78.6
-0.40%
$23.49 billion $355.65 million
Yesterday, at 4 PM $78.92
+0.38%
$23.59 billion $359.53 million
Yesterday, at 3 PM $78.62
+0.68%
$23.5 billion $366.11 million
Yesterday, at 2 PM $78.09
-0.74%
$23.34 billion $373.93 million
Yesterday, at 1 PM $78.67
-0.14%
$23.51 billion $394.12 million
Yesterday, at 12 PM $78.78
-0.66%
$23.54 billion $393.72 million
Yesterday, at 11 AM $79.3
+1.98%
$23.7 billion $381.67 million
Yesterday, at 10 AM $77.75
-0.03%
$23.24 billion $359.78 million
Yesterday, at 9 AM $77.78
+0.21%
$23.25 billion $356.73 million
Yesterday, at 8 AM $77.61
+0.01%
$23.2 billion $354.29 million
Yesterday, at 7 AM $77.6
+0.14%
$23.19 billion $349.52 million
Yesterday, at 6 AM $77.5
+0.27%
$23.16 billion $348.87 million
Yesterday, at 5 AM $77.29
+0.09%
$23.1 billion $351.72 million
Yesterday, at 4 AM $77.22
-0.36%
$23.08 billion $354.57 million
Yesterday, at 3 AM $77.49
+0.09%
$23.16 billion $351.02 million
Yesterday, at 2 AM $77.42
+0.92%
$23.14 billion $352.39 million
Yesterday, at 1 AM $76.71
-0.72%
$22.93 billion $349.35 million
Yesterday, at 12 AM $77.27
+0.45%
$23.09 billion $350.63 million
Sep 15, 11 PM $76.92
+0.11%
$22.99 billion $352.37 million
Sep 15, 10 PM $76.84
+0.34%
$22.97 billion $352.34 million
Download