Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 43.59
+0.01%
$ 13.01 billion $ 152.89 million
12:45 AM $ 43.58
+0.11%
$ 13.01 billion $ 152.76 million
12:44 AM $ 43.53
+0.02%
$ 13.01 billion $ 152.68 million
12:43 AM $ 43.52
-0.03%
$ 13.01 billion $ 152.64 million
12:42 AM $ 43.53
-0.01%
$ 13.01 billion $ 152.64 million
12:41 AM $ 43.54
-0.04%
$ 13.01 billion $ 152.58 million
12:40 AM $ 43.55
-0.04%
$ 13.01 billion $ 152.59 million
12:39 AM $ 43.57
-0.05%
$ 13.02 billion $ 152.59 million
12:38 AM $ 43.59
-0.08%
$ 13.02 billion $ 152.28 million
12:37 AM $ 43.63
-0.12%
$ 13.02 billion $ 152.07 million
12:36 AM $ 43.69
-0.01%
$ 13.02 billion $ 152.79 million
12:35 AM $ 43.69
-0.01%
$ 13.02 billion $ 152.94 million
12:34 AM $ 43.7
-0.12%
$ 13.06 billion $ 153.08 million
12:33 AM $ 43.75
-0.03%
$ 13.06 billion $ 153.2 million
12:32 AM $ 43.76
+0.00%
$ 13.06 billion $ 153.15 million
12:31 AM $ 43.76
+0.01%
$ 13.06 billion $ 153.16 million
12:30 AM $ 43.76
+0.02%
$ 13.06 billion $ 153.2 million
12:29 AM $ 43.75
-0.01%
$ 13.08 billion $ 153.18 million
12:28 AM $ 43.75
-0.03%
$ 13.08 billion $ 153.19 million
12:27 AM $ 43.77
+0.00%
$ 13.08 billion $ 153.19 million
12:26 AM $ 43.77
-0.01%
$ 13.08 billion $ 153.17 million
12:25 AM $ 43.77
-0.04%
$ 13.08 billion $ 153.17 million
12:24 AM $ 43.79
-0.01%
$ 13.09 billion $ 153.17 million
12:23 AM $ 43.79
-0.10%
$ 13.09 billion $ 152.93 million
12:22 AM $ 43.84
+0.01%
$ 13.09 billion $ 152.73 million
12:21 AM $ 43.83
-0.12%
$ 13.09 billion $ 152.73 million
12:20 AM $ 43.89
-0.02%
$ 13.09 billion $ 152.72 million
12:19 AM $ 43.9
+0.03%
$ 13.12 billion $ 152.73 million
12:18 AM $ 43.89
+0.02%
$ 13.12 billion $ 152.72 million
12:17 AM $ 43.88
+0.04%
$ 13.12 billion $ 152.75 million
12:16 AM $ 43.86
-0.05%
$ 13.12 billion $ 152.82 million
12:15 AM $ 43.88
-0.04%
$ 13.12 billion $ 152.85 million
12:14 AM $ 43.9
-0.01%
$ 13.12 billion $ 152.89 million
12:13 AM $ 43.9
-0.03%
$ 13.12 billion $ 152.9 million
12:12 AM $ 43.92
-0.01%
$ 13.12 billion $ 152.91 million
12:11 AM $ 43.92
+0.01%
$ 13.12 billion $ 152.96 million
12:10 AM $ 43.92
-0.02%
$ 13.12 billion $ 152.96 million
12:09 AM $ 43.93
+0.01%
$ 13.13 billion $ 153 million
12:08 AM $ 43.92
+0.02%
$ 13.13 billion $ 153.05 million
12:07 AM $ 43.91
+0.01%
$ 13.13 billion $ 153.08 million
12:06 AM $ 43.91
+0.06%
$ 13.13 billion $ 153.04 million
12:05 AM $ 43.88
+0.02%
$ 13.13 billion $ 152.83 million
12:04 AM $ 43.87
+0.00%
$ 13.11 billion $ 152.58 million
12:03 AM $ 43.87
+0.01%
$ 13.11 billion $ 152.59 million
12:02 AM $ 43.87
+0.02%
$ 13.11 billion $ 152.73 million
12:01 AM $ 43.86
+0.04%
$ 13.11 billion $ 152.92 million
12:00 AM $ 43.84
+0.04%
$ 13.11 billion $ 153.11 million
11:59 PM $ 43.82
+0.00%
$ 13.1 billion $ 153.14 million
11:58 PM $ 43.82
+0.00%
$ 13.1 billion $ 153.14 million
11:57 PM $ 43.82
+0.01%
$ 13.1 billion $ 153.14 million
Download