Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
11:20 PM $84.78
+0.01%
$25.33 billion $446.35 million
11:19 PM $84.77
+0.01%
$25.33 billion $446.25 million
11:18 PM $84.76
-0.02%
$25.33 billion $446.17 million
11:17 PM $84.78
-0.01%
$25.33 billion $446.14 million
11:16 PM $84.79
+0.00%
$25.33 billion $445.49 million
11:15 PM $84.79
-0.12%
$25.33 billion $445.29 million
11:14 PM $84.9
+0.02%
$25.37 billion $444.86 million
11:13 PM $84.88
+0.01%
$25.37 billion $444.63 million
11:12 PM $84.88
+0.20%
$25.37 billion $444.28 million
11:11 PM $84.7
+0.06%
$25.37 billion $442.46 million
11:10 PM $84.66
+0.03%
$25.37 billion $441.36 million
11:09 PM $84.63
+0.11%
$25.29 billion $440.83 million
11:08 PM $84.54
+0.02%
$25.29 billion $440.59 million
11:07 PM $84.52
+0.13%
$25.29 billion $440.41 million
11:06 PM $84.41
+0.01%
$25.29 billion $438.88 million
11:05 PM $84.4
+0.07%
$25.29 billion $438.63 million
11:04 PM $84.34
+0.06%
$25.21 billion $438.25 million
11:03 PM $84.3
+0.01%
$25.21 billion $437.67 million
11:02 PM $84.28
+0.24%
$25.21 billion $437.21 million
11:01 PM $84.08
+0.09%
$25.21 billion $435.75 million
11:00 PM $84.01
-0.07%
$25.21 billion $435.56 million
10:59 PM $84.07
+0.12%
$25.12 billion $435.55 million
10:58 PM $83.97
+0.11%
$25.12 billion $434.82 million
10:57 PM $83.87
+0.00%
$25.12 billion $434.26 million
10:56 PM $83.88
+0.05%
$25.12 billion $433.94 million
10:55 PM $83.83
+0.00%
$25.12 billion $433.82 million
10:54 PM $83.83
-0.03%
$25.05 billion $433.81 million
10:53 PM $83.86
-0.02%
$25.05 billion $433.88 million
10:52 PM $83.87
+0.02%
$25.05 billion $433.83 million
10:51 PM $83.86
-0.04%
$25.05 billion $433.34 million
10:50 PM $83.89
+0.02%
$25.05 billion $433.26 million
10:49 PM $83.87
-0.01%
$25.07 billion $433.19 million
10:48 PM $83.88
-0.02%
$25.07 billion $433.19 million
10:47 PM $83.9
-0.02%
$25.07 billion $433.2 million
10:46 PM $83.92
+0.01%
$25.07 billion $432.61 million
10:45 PM $83.91
-0.03%
$25.07 billion $432.53 million
10:44 PM $83.94
+0.02%
$25.08 billion $432.51 million
10:43 PM $83.92
+0.02%
$25.08 billion $432.46 million
10:42 PM $83.9
-0.02%
$25.08 billion $432.29 million
10:41 PM $83.92
-0.03%
$25.08 billion $430.09 million
10:40 PM $83.95
+0.03%
$25.08 billion $429.84 million
10:39 PM $83.92
+0.00%
$25.08 billion $429.5 million
10:38 PM $83.92
+0.10%
$25.08 billion $429.16 million
10:37 PM $83.84
+0.30%
$25.08 billion $428.54 million
10:36 PM $83.59
+0.03%
$25.08 billion $423.66 million
10:35 PM $83.57
+0.08%
$25.08 billion $423.4 million
10:34 PM $83.51
+0.11%
$24.96 billion $422.48 million
10:33 PM $83.42
+0.16%
$24.96 billion $421.86 million
10:32 PM $83.28
+0.06%
$24.96 billion $420.56 million
10:31 PM $83.24
+0.06%
$24.96 billion $420.32 million
Download