Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $84.16
+60.15%
$25.11 billion $8.62 billion
Jul 2026 $52.55
-19.10%
$15.7 billion $5.87 billion
Jun 2026 $64.96
-10.00%
$19.39 billion $12.13 billion
May 2026 $72.18
+81.71%
$21.54 billion $9.19 billion
Apr 2026 $39.96
+9.25%
$11.86 billion $5.51 billion
Mar 2026 $36.57
+17.52%
$10.94 billion $7.29 billion
Feb 2026 $31.12
+0.50%
$9.33 billion $8.52 billion
Jan 2026 $30.62
+20.32%
$9.34 billion $6.61 billion
Dec 2025 $25.56
-19.88%
$7.68 billion $6.19 billion
Nov 2025 $34.51
-21.02%
$10.82 billion $10.44 billion
Oct 2025 $44.94
-0.65%
$14.73 billion $14.13 billion
Sep 2025 $46.23
+4.28%
$15.1 billion $13.2 billion
Aug 2025 $43.95
+7.79%
$14.8 billion $9.44 billion
Jul 2025 $42.25
+6.87%
$13.61 billion $8.61 billion
Jun 2025 $39.75
+21.59%
$13.2 billion $8.8 billion
May 2025 $32.76
+63.69%
$10.91 billion $4.74 billion
Apr 2025 $20.01
+54.09%
$6.68 billion $1.33 billion
Mar 2025 $12.99
-35.09%
$4.34 billion $1.6 billion
Feb 2025 $20.01
-25.70%
$6.68 billion $1.94 billion
Jan 2025 $27.34
+13.77%
$-- $1.33 billion
Dec 2024 $27.01
+11.23%
$-- $421.44 million
Download