Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 72.18
+81.71%
$ 21.54 billion $ 9.19 billion
Apr 2026 $ 39.96
+9.25%
$ 11.86 billion $ 5.51 billion
Mar 2026 $ 36.57
+17.52%
$ 10.94 billion $ 7.29 billion
Feb 2026 $ 31.12
+0.50%
$ 9.33 billion $ 8.52 billion
Jan 2026 $ 30.62
+20.32%
$ 9.34 billion $ 6.61 billion
Dec 2025 $ 25.56
-19.88%
$ 7.68 billion $ 6.19 billion
Nov 2025 $ 34.51
-21.02%
$ 10.82 billion $ 10.44 billion
Oct 2025 $ 44.94
-0.65%
$ 14.73 billion $ 14.13 billion
Sep 2025 $ 46.23
+4.28%
$ 15.1 billion $ 13.2 billion
Aug 2025 $ 43.95
+7.79%
$ 14.8 billion $ 9.44 billion
Jul 2025 $ 42.25
+6.87%
$ 13.61 billion $ 8.61 billion
Jun 2025 $ 39.75
+21.59%
$ 13.2 billion $ 8.8 billion
May 2025 $ 32.76
+63.69%
$ 10.91 billion $ 4.74 billion
Apr 2025 $ 20.01
+54.09%
$ 6.68 billion $ 1.33 billion
Mar 2025 $ 12.99
-35.09%
$ 4.34 billion $ 1.6 billion
Feb 2025 $ 20.01
-25.70%
$ 6.68 billion $ 1.94 billion
Jan 2025 $ 27.34
+13.77%
$ -- $ 1.33 billion
Dec 2024 $ 27.01
+11.23%
$ -- $ 421.44 million
Download