Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Sep 7 $79.69
-9.39%
$23.11 billion $1.93 billion
Aug 31 $87.94
+9.80%
$26.25 billion $2.2 billion
Aug 24 $80.1
-2.62%
$23.87 billion $2.75 billion
Aug 17 $79.47
+39.03%
$24.57 billion $2.86 billion
Aug 10 $56.9
+5.59%
$17.1 billion $762.91 million
Aug 3 $53.89
+2.44%
$16.11 billion $1.11 billion
Jul 27 $52.6
-11.79%
$15.7 billion $1.45 billion
Jul 20 $59.64
-2.47%
$17.81 billion $1.34 billion
Jul 13 $61.14
-9.16%
$18.26 billion $1.48 billion
Jul 6 $67.31
-5.54%
$20.11 billion $1.1 billion
Jun 29 $71.25
+15.85%
$21.26 billion $1.26 billion
Jun 22 $61.67
-7.97%
$18.36 billion $1.58 billion
Jun 15 $70.74
+10.63%
$20.01 billion $3.34 billion
Jun 8 $60.73
+1.80%
$19.11 billion $2.22 billion
Jun 1 $56.6
-21.58%
$17.79 billion $3.76 billion
May 25 $68.3
+8.61%
$21.54 billion $2.82 billion
May 18 $58.7
+28.44%
$18.79 billion $2.93 billion
May 11 $41.82
-2.74%
$13.66 billion $1.15 billion
May 4 $42.93
+3.38%
$12.85 billion $753.99 million
Apr 27 $41.28
-2.82%
$12.4 billion $155.22 million
Apr 20 $41.5
+2.04%
$12.69 billion $1.12 billion
Apr 13 $43.82
+7.31%
$12.16 billion $1.55 billion
Apr 6 $42.27
+14.56%
$12.21 billion $1.2 billion
Mar 30 $36.43
-3.75%
$11.03 billion $1.02 billion
Mar 23 $39.47
+2.88%
$11.32 billion $1.31 billion
Mar 16 $38.36
+2.94%
$11.48 billion $1.98 billion
Mar 9 $37.27
+21.24%
$11.16 billion $1.85 billion
Mar 2 $30.29
-4.15%
$9.21 billion $1.24 billion
Feb 23 $31.6
+8.98%
$9.47 billion $1.52 billion
Feb 16 $29.75
-3.09%
$8.7 billion $824.93 million
Feb 9 $31.87
-1.78%
$9.21 billion $1.37 billion
Feb 2 $31.46
+2.78%
$9.74 billion $4.14 billion
Jan 26 $30.97
+39.70%
$9.23 billion $3.27 billion
Jan 19 $23.22
-5.29%
$6.68 billion $1.05 billion
Jan 12 $25.42
+4.17%
$7.4 billion $850.53 million
Jan 5 $24.04
-10.28%
$7.38 billion $1.09 billion
Dec 29 $25.38
+0.07%
$8.08 billion $879.98 million
Dec 22 $25.83
+4.23%
$7.65 billion $709.74 million
Dec 15 $24.68
-14.41%
$8.41 billion $1.68 billion
Dec 8 $29.01
-2.07%
$9.78 billion $1.32 billion
Dec 1 $30.93
-3.04%
$10.05 billion $1.46 billion
Nov 24 $34.51
+8.27%
$10.82 billion $1.68 billion
Nov 17 $30.48
-21.18%
$10.75 billion $2.42 billion
Nov 10 $38.55
-7.72%
$13.04 billion $2 billion
Nov 3 $40.15
-5.36%
$14.07 billion $3 billion
Oct 27 $43.28
-8.55%
$14.32 billion $2.79 billion
Oct 20 $44.23
+18.27%
$12.81 billion $2.16 billion
Oct 13 $36.47
-8.20%
$12.49 billion $3.2 billion
Oct 6 $36.85
-23.53%
$13.28 billion $3.44 billion
Sep 29 $49.16
+4.30%
$16.09 billion $2.57 billion
Download