Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 23.03
+4.45%
$ -- $ 39.4 million
Jan 23, 2025 $ 22.05
-9.17%
$ -- $ 69.65 million
Jan 22, 2025 $ 24.28
+4.71%
$ -- $ 42.01 million
Jan 21, 2025 $ 23.26
+13.11%
$ -- $ 59.29 million
Jan 20, 2025 $ 20.46
+0.57%
$ -- $ 98.19 million
Jan 19, 2025 $ 20.35
-7.00%
$ -- $ 116.19 million
Jan 18, 2025 $ 21.88
-5.18%
$ -- $ 69.06 million
Jan 17, 2025 $ 23.06
-1.82%
$ -- $ 40.95 million
Jan 16, 2025 $ 23.53
-3.35%
$ -- $ 48.7 million
Jan 15, 2025 $ 24.32
+5.68%
$ -- $ 53.06 million
Jan 14, 2025 $ 23.01
+6.41%
$ -- $ 40.78 million
Jan 13, 2025 $ 21.63
+2.45%
$ -- $ 56.95 million
Jan 12, 2025 $ 21.11
+0.99%
$ -- $ 20.64 million
Jan 11, 2025 $ 20.91
+0.94%
$ -- $ 19.28 million
Jan 10, 2025 $ 20.71
+2.39%
$ -- $ 48.31 million
Jan 9, 2025 $ 20.23
-10.46%
$ -- $ 52.07 million
Jan 8, 2025 $ 22.59
-4.20%
$ -- $ 39.72 million
Jan 7, 2025 $ 23.58
-6.49%
$ -- $ 27.39 million
Jan 6, 2025 $ 25.24
+3.39%
$ -- $ 22.48 million
Jan 5, 2025 $ 24.41
-2.43%
$ -- $ 17.58 million
Jan 4, 2025 $ 24.88
+1.83%
$ -- $ 22.42 million
Jan 3, 2025 $ 24.44
+5.30%
$ -- $ 34.55 million
Jan 2, 2025 $ 23.21
-11.84%
$ -- $ 29.45 million
Jan 1, 2025 $ 26.32
+9.52%
$ -- $ 18.75 million
Dec 31, 2024 $ 24.03
-11.06%
$ -- $ 23.24 million
Dec 30, 2024 $ 27.01
-2.17%
$ -- $ 22.27 million
Dec 29, 2024 $ 27.61
-5.69%
$ -- $ 15.77 million
Dec 28, 2024 $ 29.25
+7.85%
$ -- $ 18.83 million
Dec 27, 2024 $ 27.13
-0.03%
$ -- $ 26.46 million
Dec 26, 2024 $ 27.11
+1.88%
$ -- $ 34.29 million
Dec 25, 2024 $ 26.76
-10.16%
$ -- $ 30.8 million
Dec 24, 2024 $ 29.82
+4.43%
$ -- $ 38.92 million
Dec 23, 2024 $ 28.55
+1.55%
$ -- $ 68.64 million
Dec 22, 2024 $ 28.12
-13.14%
$ -- $ 37.28 million
Dec 21, 2024 $ 32.37
+7.55%
$ -- $ 29.46 million
Dec 20, 2024 $ 29.94
+18.85%
$ -- $ 48.25 million
Dec 19, 2024 $ 25.22
+7.23%
$ -- $ 29.22 million
Dec 18, 2024 $ 23.58
-35.56%
$ -- $ 20.83 million
Dec 17, 2024 $ 36.57
+2.61%
$ -- $ 206,381
Dec 16, 2024 $ 35.62
+46.68%
$ -- $ 202,743
Download