Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $36.93
-1.20%
$12.33 billion $265.57 million
Jun 24, 2025 $37.37
-2.43%
$12.48 billion $312.41 million
Jun 23, 2025 $38.31
+7.39%
$12.79 billion $475.55 million
Jun 22, 2025 $35.67
+6.78%
$11.91 billion $434.44 million
Jun 21, 2025 $33.41
+0.04%
$11.15 billion $279.55 million
Jun 20, 2025 $33.39
-9.49%
$11.15 billion $373.2 million
Jun 19, 2025 $36.9
-5.90%
$12.32 billion $318.11 million
Jun 18, 2025 $39.21
-2.50%
$13.09 billion $388.51 million
Jun 17, 2025 $40.22
-5.22%
$13.43 billion $483.18 million
Jun 16, 2025 $42.42
+2.77%
$14.17 billion $388.87 million
Jun 15, 2025 $41.28
+2.77%
$13.78 billion $168.65 million
Jun 14, 2025 $40.17
-5.32%
$13.41 billion $205.43 million
Jun 13, 2025 $42.43
+3.52%
$14.17 billion $624.67 million
Jun 12, 2025 $40.99
-1.17%
$13.69 billion $376.68 million
Jun 11, 2025 $41.48
-1.69%
$13.85 billion $415.99 million
Jun 10, 2025 $42.19
+8.93%
$14.09 billion $462.19 million
Jun 9, 2025 $38.73
+10.75%
$12.93 billion $288.05 million
Jun 8, 2025 $34.98
+0.11%
$11.68 billion $126.38 million
Jun 7, 2025 $34.94
+5.15%
$11.67 billion $126.48 million
Jun 6, 2025 $33.23
-2.44%
$11.1 billion $240.01 million
Jun 5, 2025 $34.06
-4.55%
$11.37 billion $355.49 million
Jun 4, 2025 $35.69
-1.03%
$11.92 billion $256.26 million
Jun 3, 2025 $36.05
-1.26%
$12.04 billion $302.59 million
Jun 2, 2025 $36.53
+6.93%
$12.2 billion $264.52 million
Jun 1, 2025 $34.16
+4.52%
$11.41 billion $161.24 million
May 31, 2025 $32.69
-0.21%
$10.91 billion $223.68 million
May 30, 2025 $32.76
+4.10%
$10.94 billion $382.03 million
May 29, 2025 $31.47
-8.17%
$10.51 billion $327.1 million
May 28, 2025 $34.26
-4.07%
$11.44 billion $280.23 million
May 27, 2025 $35.72
-3.69%
$11.93 billion $306.06 million
May 26, 2025 $37.09
-5.06%
$12.39 billion $366.99 million
May 25, 2025 $39.07
+12.49%
$13.05 billion $376.07 million
May 24, 2025 $34.73
+5.43%
$11.6 billion $287.66 million
May 23, 2025 $32.93
-1.46%
$11 billion $561.02 million
May 22, 2025 $33.42
+18.14%
$11.16 billion $472.43 million
May 21, 2025 $28.29
+6.71%
$9.45 billion $230.94 million
May 20, 2025 $26.51
-0.06%
$8.85 billion $131.09 million
May 19, 2025 $26.53
-2.17%
$8.86 billion $192.05 million
May 18, 2025 $27.12
+4.75%
$9.06 billion $45.74 million
May 17, 2025 $25.89
-3.48%
$8.65 billion $39.31 million
May 16, 2025 $26.83
+2.61%
$8.96 billion $52.18 million
May 15, 2025 $26.14
+3.83%
$8.73 billion $56.82 million
May 14, 2025 $25.18
-2.24%
$8.41 billion $41.47 million
May 13, 2025 $25.75
+3.73%
$8.6 billion $54.44 million
May 12, 2025 $24.83
-0.07%
$8.29 billion $71.01 million
May 11, 2025 $24.84
-4.97%
$8.29 billion $65.4 million
May 10, 2025 $26.13
+6.08%
$8.73 billion $54.5 million
May 9, 2025 $24.64
+6.00%
$8.23 billion $77.11 million
May 8, 2025 $23.24
+10.30%
$7.76 billion $61.04 million
May 7, 2025 $21.07
+0.46%
$7.04 billion $29.57 million