Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 13.22
-3.88%
$ 4.41 billion $ 61.7 million
Mar 11, 2025 $ 13.73
+1.58%
$ 4.59 billion $ 65.6 million
Mar 10, 2025 $ 13.52
-6.64%
$ 4.51 billion $ 72.58 million
Mar 9, 2025 $ 14.48
-5.19%
$ 4.84 billion $ 40.63 million
Mar 8, 2025 $ 15.27
+1.02%
$ 5.1 billion $ 29.45 million
Mar 7, 2025 $ 15.12
-1.68%
$ 5.05 billion $ 76.6 million
Mar 6, 2025 $ 15.35
-10.50%
$ 5.13 billion $ 57.44 million
Mar 5, 2025 $ 17.16
+0.12%
$ 5.73 billion $ 53.43 million
Mar 4, 2025 $ 17.17
-4.06%
$ 5.73 billion $ 113.26 million
Mar 3, 2025 $ 17.9
-12.58%
$ 5.98 billion $ 94.14 million
Mar 2, 2025 $ 20.45
+4.26%
$ 6.83 billion $ 93.17 million
Mar 1, 2025 $ 19.62
-1.92%
$ 6.55 billion $ 45.28 million
Feb 28, 2025 $ 20.01
-4.36%
$ 6.68 billion $ 94.28 million
Feb 27, 2025 $ 20.91
+6.67%
$ 6.98 billion $ 89.52 million
Feb 26, 2025 $ 19.56
-3.65%
$ 6.53 billion $ 108.5 million
Feb 25, 2025 $ 20.3
+1.31%
$ 6.78 billion $ 177.23 million
Feb 24, 2025 $ 20.03
-13.72%
$ 6.69 billion $ 120.85 million
Feb 23, 2025 $ 23.22
-6.52%
$ 7.75 billion $ 42.53 million
Feb 22, 2025 $ 24.85
-0.38%
$ 8.3 billion $ 42.2 million
Feb 21, 2025 $ 24.94
+1.80%
$ 8.33 billion $ 103.72 million
Feb 20, 2025 $ 24.5
+1.92%
$ 8.18 billion $ 61.14 million
Feb 19, 2025 $ 24.04
+0.28%
$ 8.03 billion $ 65.33 million
Feb 18, 2025 $ 23.97
-5.64%
$ 8.01 billion $ 142.35 million
Feb 17, 2025 $ 25.4
-5.14%
$ 8.48 billion $ 44.33 million
Feb 16, 2025 $ 26.77
+4.24%
$ 8.94 billion $ 22.99 million
Feb 15, 2025 $ 25.66
-2.26%
$ -- $ 31.81 million
Feb 14, 2025 $ 26.28
+0.05%
$ -- $ 49.94 million
Feb 13, 2025 $ 26.27
+1.74%
$ -- $ 38.55 million
Feb 12, 2025 $ 25.82
+9.71%
$ -- $ 45.71 million
Feb 11, 2025 $ 23.53
+0.87%
$ -- $ 36.29 million
Feb 10, 2025 $ 23.33
+1.21%
$ -- $ 28.47 million
Feb 9, 2025 $ 23.05
-1.67%
$ -- $ 23.36 million
Feb 8, 2025 $ 23.44
+2.52%
$ -- $ 21.76 million
Feb 7, 2025 $ 22.86
-3.89%
$ -- $ 54.4 million
Feb 6, 2025 $ 23.79
-3.72%
$ -- $ 49.51 million
Feb 5, 2025 $ 24.71
-1.70%
$ -- $ 55.41 million
Feb 4, 2025 $ 25.13
-0.18%
$ -- $ 85.01 million
Feb 3, 2025 $ 25.15
+12.34%
$ -- $ 159.69 million
Feb 2, 2025 $ 22.39
-3.96%
$ -- $ 90.34 million
Feb 1, 2025 $ 23.32
-13.42%
$ -- $ 51.39 million
Jan 31, 2025 $ 26.93
-1.29%
$ -- $ 44.16 million
Jan 30, 2025 $ 27.34
+15.20%
$ -- $ 52.82 million
Jan 29, 2025 $ 23.74
+6.78%
$ -- $ 34.35 million
Jan 28, 2025 $ 22.23
-4.61%
$ -- $ 33.69 million
Jan 27, 2025 $ 23.27
+4.90%
$ -- $ 61.31 million
Jan 26, 2025 $ 22.19
-4.02%
$ -- $ 30.11 million
Jan 25, 2025 $ 23.11
+0.29%
$ -- $ 28.49 million
Jan 24, 2025 $ 23.03
+4.45%
$ -- $ 39.4 million
Jan 23, 2025 $ 22.05
-9.17%
$ -- $ 69.65 million
Jan 22, 2025 $ 24.28
+4.71%
$ -- $ 42.01 million