Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 43.44
+1.38%
$ 12.98 billion $ 237.44 million
May 17, 1 PM $ 42.85
-0.83%
$ 12.8 billion $ 229.52 million
May 17, 12 PM $ 43.2
+0.62%
$ 12.91 billion $ 224.4 million
May 17, 11 AM $ 42.94
-1.02%
$ 12.83 billion $ 228.24 million
May 17, 10 AM $ 43.38
+0.95%
$ 12.96 billion $ 234 million
May 17, 9 AM $ 42.97
+0.35%
$ 12.84 billion $ 246.02 million
May 17, 8 AM $ 42.82
+0.01%
$ 12.79 billion $ 261.96 million
May 17, 7 AM $ 42.82
+0.52%
$ 12.79 billion $ 262.22 million
May 17, 6 AM $ 42.6
-0.33%
$ 12.73 billion $ 278.1 million
May 17, 5 AM $ 42.74
+0.76%
$ 12.77 billion $ 290.41 million
May 17, 4 AM $ 42.41
-0.06%
$ 12.67 billion $ 281.85 million
May 17, 3 AM $ 42.44
+2.33%
$ 12.68 billion $ 283.56 million
May 17, 2 AM $ 41.47
+0.00%
$ 12.39 billion $ 276.52 million
May 17, 1 AM $ 41.48
-0.76%
$ 12.39 billion $ 283.13 million
May 17, 12 AM $ 41.8
-0.06%
$ 12.49 billion $ 288.38 million
May 16, 11 PM $ 41.82
-0.09%
$ 12.5 billion $ 288.3 million
May 16, 10 PM $ 41.86
-0.12%
$ 12.51 billion $ 289.34 million
May 16, 9 PM $ 41.91
-0.04%
$ 12.52 billion $ 291.47 million
May 16, 8 PM $ 41.94
+0.65%
$ 12.53 billion $ 292.4 million
May 16, 7 PM $ 41.66
+0.44%
$ 12.45 billion $ 293.97 million
May 16, 6 PM $ 41.48
+1.30%
$ 12.39 billion $ 294.03 million
May 16, 5 PM $ 40.94
+0.22%
$ 12.23 billion $ 297.47 million
May 16, 4 PM $ 40.85
-0.16%
$ 12.21 billion $ 307.43 million
May 16, 3 PM $ 40.92
-0.33%
$ 12.23 billion $ 317.28 million
May 16, 2 PM $ 41.05
+0.12%
$ 12.27 billion $ 332.36 million
May 16, 1 PM $ 41.01
-0.60%
$ 12.25 billion $ 364.51 million
May 16, 12 PM $ 41.25
+1.02%
$ 12.33 billion $ 420.74 million
May 16, 11 AM $ 40.84
+0.07%
$ 12.2 billion $ 452.05 million
May 16, 10 AM $ 40.81
-0.46%
$ 12.19 billion $ 455.31 million
May 16, 9 AM $ 41
-1.67%
$ 12.25 billion $ 442.05 million
May 16, 8 AM $ 41.7
-0.71%
$ 12.46 billion $ 443.19 million
May 16, 7 AM $ 41.99
+1.14%
$ 12.55 billion $ 461.68 million
May 16, 6 AM $ 41.51
-2.54%
$ 12.4 billion $ 454.3 million
May 16, 5 AM $ 42.6
-0.23%
$ 12.73 billion $ 454.72 million
May 16, 4 AM $ 42.7
-1.19%
$ 12.76 billion $ 477.49 million
May 16, 3 AM $ 43.22
-0.28%
$ 12.91 billion $ 478.44 million
May 16, 2 AM $ 43.34
-0.48%
$ 12.95 billion $ 499.24 million
May 16, 1 AM $ 43.54
-0.94%
$ 13.01 billion $ 524.24 million
May 16, 12 AM $ 43.96
-0.53%
$ 13.13 billion $ 553.46 million
May 15, 11 PM $ 44.19
+0.23%
$ 13.21 billion $ 570.33 million
May 15, 10 PM $ 44.09
+0.46%
$ 13.17 billion $ 580.27 million
May 15, 9 PM $ 43.89
-0.72%
$ 13.12 billion $ 582.46 million
May 15, 8 PM $ 44.21
-0.88%
$ 13.21 billion $ 587.05 million
May 15, 7 PM $ 44.6
-0.03%
$ 13.33 billion $ 604.42 million
May 15, 6 PM $ 44.62
+0.32%
$ 13.33 billion $ 617.24 million
May 15, 5 PM $ 44.46
+0.96%
$ 13.29 billion $ 637.72 million
May 15, 4 PM $ 44.04
-0.17%
$ 13.16 billion $ 656.22 million
May 15, 3 PM $ 44.11
+0.80%
$ 13.18 billion $ 672.15 million
May 15, 2 PM $ 43.76
+0.72%
$ 13.08 billion $ 679.21 million
May 15, 1 PM $ 43.44
+0.12%
$ 12.98 billion $ 686.05 million