Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $83.55
-0.42%
$24.95 billion $212.3 million
Aug 30, 1 PM $83.9
+0.16%
$25.05 billion $221.15 million
Aug 30, 12 PM $83.76
+0.24%
$25.01 billion $216.95 million
Aug 30, 11 AM $83.56
+0.08%
$24.95 billion $207.68 million
Aug 30, 10 AM $83.49
+0.28%
$24.93 billion $207.07 million
Aug 30, 9 AM $83.26
-0.20%
$24.86 billion $206.33 million
Aug 30, 8 AM $83.42
+0.63%
$24.91 billion $203.5 million
Aug 30, 7 AM $82.9
-0.58%
$24.76 billion $199.15 million
Aug 30, 6 AM $83.38
+0.30%
$24.9 billion $201.3 million
Aug 30, 5 AM $83.13
+0.40%
$24.82 billion $205.79 million
Aug 30, 4 AM $82.79
-0.03%
$24.72 billion $208.9 million
Aug 30, 3 AM $82.82
-0.19%
$24.73 billion $211.36 million
Aug 30, 2 AM $82.98
-0.35%
$24.78 billion $223.65 million
Aug 30, 1 AM $83.26
+0.07%
$24.87 billion $222.89 million
Aug 30, 12 AM $83.2
-0.23%
$24.85 billion $221.8 million
Aug 29, 11 PM $83.4
-0.08%
$24.9 billion $226.73 million
Aug 29, 10 PM $83.46
+0.28%
$24.92 billion $227.37 million
Aug 29, 9 PM $83.22
+0.49%
$24.85 billion $230.66 million
Aug 29, 8 PM $82.82
-0.09%
$24.73 billion $224.75 million
Aug 29, 7 PM $82.89
-0.37%
$24.75 billion $219.79 million
Aug 29, 6 PM $83.2
+0.00%
$24.85 billion $226.21 million
Aug 29, 5 PM $83.2
+0.19%
$24.85 billion $252.82 million
Aug 29, 4 PM $83.04
+0.11%
$24.8 billion $267.21 million
Aug 29, 3 PM $82.95
+0.24%
$24.77 billion $303.85 million
Aug 29, 2 PM $82.75
+1.05%
$24.71 billion $325.86 million
Aug 29, 1 PM $81.89
+0.52%
$24.45 billion $357.55 million
Aug 29, 12 PM $81.46
+0.59%
$24.33 billion $365.78 million
Aug 29, 11 AM $80.99
-0.41%
$24.18 billion $369.57 million
Aug 29, 10 AM $81.32
-0.09%
$24.29 billion $374.26 million
Aug 29, 9 AM $81.4
+0.19%
$24.31 billion $380.93 million
Aug 29, 8 AM $81.25
-0.20%
$24.26 billion $388.76 million
Aug 29, 7 AM $81.41
-0.05%
$24.31 billion $394.16 million
Aug 29, 6 AM $81.45
-0.57%
$24.32 billion $396.04 million
Aug 29, 5 AM $81.92
+0.02%
$24.46 billion $395.98 million
Aug 29, 4 AM $81.9
+0.47%
$24.46 billion $397.04 million
Aug 29, 3 AM $81.52
+0.95%
$24.34 billion $404.39 million
Aug 29, 2 AM $80.75
+0.30%
$24.12 billion $397.18 million
Aug 29, 1 AM $80.51
+0.38%
$24.04 billion $405.67 million
Aug 29, 12 AM $80.2
-0.89%
$23.95 billion $415.09 million
Aug 28, 11 PM $80.92
-0.24%
$24.17 billion $421.6 million
Aug 28, 10 PM $81.12
+1.58%
$24.23 billion $422.63 million
Aug 28, 9 PM $79.86
+0.04%
$23.85 billion $417.22 million
Aug 28, 8 PM $79.83
+0.10%
$23.84 billion $421.12 million
Aug 28, 7 PM $79.75
+0.70%
$23.82 billion $431.64 million
Aug 28, 6 PM $79.19
-2.12%
$23.65 billion $443.45 million
Aug 28, 5 PM $80.91
-0.85%
$24.16 billion $429.02 million
Aug 28, 4 PM $81.6
-0.16%
$24.37 billion $442.06 million
Aug 28, 3 PM $81.72
-3.60%
$24.41 billion $426.26 million
Aug 28, 2 PM $84.77
+0.74%
$25.32 billion $437.73 million
Aug 28, 1 PM $84.15
+1.33%
$25.13 billion $427.29 million