Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 36.39
-0.86%
$ 10.88 billion $ 266.4 million
Mar 31, 8 PM $ 36.7
+0.19%
$ 10.97 billion $ 261.19 million
Mar 31, 7 PM $ 36.63
-0.04%
$ 10.95 billion $ 255.13 million
Mar 31, 6 PM $ 36.65
-0.02%
$ 10.96 billion $ 264.09 million
Mar 31, 5 PM $ 36.66
-0.48%
$ 10.96 billion $ 260.42 million
Mar 31, 4 PM $ 36.84
+2.31%
$ 11.01 billion $ 248.83 million
Mar 31, 3 PM $ 36
-0.15%
$ 10.77 billion $ 239.32 million
Mar 31, 2 PM $ 36.05
-1.19%
$ 10.78 billion $ 234.61 million
Mar 31, 1 PM $ 36.49
+1.34%
$ 10.91 billion $ 222.82 million
Mar 31, 12 PM $ 36
+0.66%
$ 10.77 billion $ 212.95 million
Mar 31, 11 AM $ 35.77
-0.72%
$ 10.7 billion $ 207.87 million
Mar 31, 10 AM $ 36.03
+0.30%
$ 10.77 billion $ 202.68 million
Mar 31, 9 AM $ 35.92
-0.98%
$ 10.74 billion $ 193.06 million
Mar 31, 8 AM $ 36.28
-1.15%
$ 10.85 billion $ 182.94 million
Mar 31, 7 AM $ 36.7
-1.15%
$ 10.97 billion $ 179.39 million
Mar 31, 6 AM $ 37.12
-0.13%
$ 11.1 billion $ 169.7 million
Mar 31, 5 AM $ 37.17
+0.34%
$ 11.11 billion $ 170.59 million
Mar 31, 4 AM $ 37.05
-0.66%
$ 11.08 billion $ 171.09 million
Mar 31, 3 AM $ 37.29
-0.27%
$ 11.15 billion $ 172.79 million
Mar 31, 2 AM $ 37.39
-0.20%
$ 11.18 billion $ 171.86 million
Mar 31, 1 AM $ 37.47
+0.73%
$ 11.2 billion $ 175.05 million
Mar 31, 12 AM $ 37.2
+1.07%
$ 11.12 billion $ 172.15 million
Mar 30, 11 PM $ 36.8
-1.06%
$ 11.01 billion $ 179.75 million
Mar 30, 10 PM $ 37.2
+0.24%
$ 11.12 billion $ 183.63 million
Mar 30, 9 PM $ 37.11
+0.62%
$ 11.1 billion $ 192.67 million
Mar 30, 8 PM $ 36.88
-0.55%
$ 11.03 billion $ 190.1 million
Mar 30, 7 PM $ 37.08
-0.41%
$ 11.09 billion $ 188.53 million
Mar 30, 6 PM $ 37.23
-0.32%
$ 11.13 billion $ 170.9 million
Mar 30, 5 PM $ 37.35
-1.34%
$ 11.17 billion $ 163.54 million
Mar 30, 4 PM $ 37.86
-1.07%
$ 11.32 billion $ 156.57 million
Mar 30, 3 PM $ 38.27
+0.42%
$ 11.44 billion $ 152.75 million
Mar 30, 2 PM $ 38.11
+0.03%
$ 11.4 billion $ 150.08 million
Mar 30, 1 PM $ 38.1
-0.38%
$ 11.39 billion $ 146.65 million
Mar 30, 12 PM $ 38.25
+0.45%
$ 11.44 billion $ 146.43 million
Mar 30, 11 AM $ 38.08
+0.28%
$ 11.39 billion $ 144.95 million
Mar 30, 10 AM $ 37.97
-0.06%
$ 11.35 billion $ 140.2 million
Mar 30, 9 AM $ 37.99
-0.71%
$ 11.36 billion $ 138.61 million
Mar 30, 8 AM $ 38.27
-0.48%
$ 11.44 billion $ 137.36 million
Mar 30, 7 AM $ 38.45
+0.44%
$ 11.5 billion $ 133.27 million
Mar 30, 6 AM $ 38.28
-0.08%
$ 11.45 billion $ 129.93 million
Mar 30, 5 AM $ 38.31
-0.83%
$ 11.46 billion $ 128.23 million
Mar 30, 4 AM $ 38.63
+0.83%
$ 11.55 billion $ 125.2 million
Mar 30, 3 AM $ 38.31
-0.27%
$ 11.46 billion $ 122.59 million
Mar 30, 2 AM $ 38.42
+1.05%
$ 11.49 billion $ 122.21 million
Mar 30, 1 AM $ 38.02
+0.84%
$ 11.37 billion $ 117.42 million
Mar 30, 12 AM $ 37.7
-0.40%
$ 11.27 billion $ 111.41 million
Mar 29, 11 PM $ 37.85
-0.78%
$ 11.32 billion $ 97.7 million
Mar 29, 10 PM $ 38.15
-1.16%
$ 11.41 billion $ 90.93 million
Mar 29, 9 PM $ 38.59
-0.43%
$ 11.54 billion $ 80.33 million
Mar 29, 8 PM $ 38.76
+0.33%
$ 11.59 billion $ 79.56 million