Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 69.24
-1.61%
$ 20.66 billion $ 285.9 million
Jul 6, 11 AM $ 70.38
-0.07%
$ 21 billion $ 258.91 million
Jul 6, 10 AM $ 70.43
+0.69%
$ 21.02 billion $ 255.24 million
Jul 6, 9 AM $ 69.94
-0.43%
$ 20.87 billion $ 250.47 million
Jul 6, 8 AM $ 70.25
-0.96%
$ 20.96 billion $ 248.32 million
Jul 6, 7 AM $ 70.93
-0.26%
$ 21.17 billion $ 243.41 million
Jul 6, 6 AM $ 71.12
+0.52%
$ 21.22 billion $ 240.12 million
Jul 6, 5 AM $ 70.75
-1.19%
$ 21.11 billion $ 236.05 million
Jul 6, 4 AM $ 71.61
+0.13%
$ 21.37 billion $ 232.5 million
Jul 6, 3 AM $ 71.51
-0.80%
$ 21.34 billion $ 229.83 million
Jul 6, 2 AM $ 72.1
+0.39%
$ 21.52 billion $ 220.94 million
Jul 6, 1 AM $ 71.81
-0.75%
$ 21.43 billion $ 221.93 million
Jul 6, 12 AM $ 72.36
+1.55%
$ 21.59 billion $ 221.08 million
Jul 5, 11 PM $ 71.25
-0.35%
$ 21.26 billion $ 201.69 million
Jul 5, 10 PM $ 71.5
+0.65%
$ 21.34 billion $ 196.4 million
Jul 5, 9 PM $ 71.04
+0.40%
$ 21.2 billion $ 186.77 million
Jul 5, 8 PM $ 70.75
+1.33%
$ 21.11 billion $ 174.25 million
Jul 5, 7 PM $ 69.83
+0.80%
$ 20.84 billion $ 163.01 million
Jul 5, 6 PM $ 69.27
+0.02%
$ 20.67 billion $ 166.37 million
Jul 5, 5 PM $ 69.26
-0.16%
$ 20.67 billion $ 177.54 million
Jul 5, 4 PM $ 69.37
-0.23%
$ 20.7 billion $ 185.63 million
Jul 5, 3 PM $ 69.53
+0.17%
$ 20.75 billion $ 185.13 million
Jul 5, 2 PM $ 69.41
+0.23%
$ 20.71 billion $ 188.52 million
Jul 5, 1 PM $ 69.25
+0.07%
$ 20.67 billion $ 192.09 million
Jul 5, 12 PM $ 69.2
+0.45%
$ 20.65 billion $ 196.17 million
Jul 5, 11 AM $ 68.89
-0.17%
$ 20.56 billion $ 195.95 million
Jul 5, 10 AM $ 69.01
+0.79%
$ 20.59 billion $ 195.05 million
Jul 5, 9 AM $ 68.47
-0.55%
$ 20.43 billion $ 194.23 million
Jul 5, 8 AM $ 68.85
+0.32%
$ 20.55 billion $ 196.02 million
Jul 5, 7 AM $ 68.63
+0.07%
$ 20.48 billion $ 196.18 million
Jul 5, 6 AM $ 68.57
+0.12%
$ 20.46 billion $ 199.38 million
Jul 5, 5 AM $ 68.49
-0.45%
$ 20.44 billion $ 203.04 million
Jul 5, 4 AM $ 68.81
+0.26%
$ 20.53 billion $ 204.93 million
Jul 5, 3 AM $ 68.63
+0.12%
$ 20.48 billion $ 225.74 million
Jul 5, 2 AM $ 68.55
-0.57%
$ 20.46 billion $ 236.66 million
Jul 5, 1 AM $ 68.94
-0.56%
$ 20.58 billion $ 232.55 million
Jul 5, 12 AM $ 69.33
-0.77%
$ 20.69 billion $ 232.37 million
Jul 4, 11 PM $ 69.87
-0.21%
$ 20.85 billion $ 234.97 million
Jul 4, 10 PM $ 70.01
-0.06%
$ 20.89 billion $ 236.18 million
Jul 4, 9 PM $ 70.06
+0.42%
$ 20.91 billion $ 237.66 million
Jul 4, 8 PM $ 69.76
-0.19%
$ 20.82 billion $ 242.24 million
Jul 4, 7 PM $ 69.9
+0.22%
$ 20.86 billion $ 256.69 million
Jul 4, 6 PM $ 69.74
-1.20%
$ 20.81 billion $ 254.4 million
Jul 4, 5 PM $ 70.59
+0.41%
$ 21.07 billion $ 249.53 million
Jul 4, 4 PM $ 70.3
-0.45%
$ 20.98 billion $ 249.68 million
Jul 4, 3 PM $ 70.62
+0.09%
$ 21.08 billion $ 262.9 million
Jul 4, 2 PM $ 70.56
+0.00%
$ 21.06 billion $ 273.37 million
Jul 4, 1 PM $ 70.56
-0.44%
$ 21.06 billion $ 288.84 million
Jul 4, 12 PM $ 70.88
+0.30%
$ 21.15 billion $ 295.5 million
Jul 4, 11 AM $ 70.67
-0.06%
$ 21.09 billion $ 307.45 million