Hyperliquid Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 43.14
+0.00%
$ 12.89 billion $ 141.18 million
8:23 AM $ 43.14
+0.00%
$ 12.89 billion $ 141.52 million
8:22 AM $ 43.13
+0.00%
$ 12.89 billion $ 141.61 million
8:21 AM $ 43.13
+0.00%
$ 12.89 billion $ 141.72 million
8:20 AM $ 43.13
+0.00%
$ 12.89 billion $ 141.93 million
8:19 AM $ 43.13
+0.00%
$ 12.89 billion $ 141.93 million
8:18 AM $ 43.13
-0.03%
$ 12.89 billion $ 143.05 million
8:17 AM $ 43.15
+0.00%
$ 12.89 billion $ 143.05 million
8:16 AM $ 43.15
+0.04%
$ 12.89 billion $ 143.14 million
8:15 AM $ 43.13
+0.01%
$ 12.89 billion $ 143.22 million
8:14 AM $ 43.12
+0.00%
$ 12.89 billion $ 143.28 million
8:13 AM $ 43.12
-0.01%
$ 12.89 billion $ 143.34 million
8:12 AM $ 43.13
+0.02%
$ 12.89 billion $ 143.38 million
8:11 AM $ 43.12
+0.00%
$ 12.89 billion $ 143.41 million
8:10 AM $ 43.12
+0.00%
$ 12.89 billion $ 143.42 million
8:09 AM $ 43.12
-0.01%
$ 12.89 billion $ 143.37 million
8:08 AM $ 43.13
+0.00%
$ 12.89 billion $ 143.39 million
8:07 AM $ 43.13
-0.01%
$ 12.89 billion $ 143.39 million
8:06 AM $ 43.13
+0.02%
$ 12.89 billion $ 143.39 million
8:05 AM $ 43.13
+0.00%
$ 12.89 billion $ 143.41 million
8:04 AM $ 43.12
-0.06%
$ 12.89 billion $ 143.58 million
8:03 AM $ 43.15
+0.03%
$ 12.89 billion $ 143.58 million
8:02 AM $ 43.15
-0.06%
$ 12.89 billion $ 143.49 million
8:01 AM $ 43.17
+0.05%
$ 12.89 billion $ 143.08 million
8:00 AM $ 43.15
-0.04%
$ 12.89 billion $ 143.2 million
7:59 AM $ 43.17
-0.05%
$ 12.9 billion $ 143.29 million
7:58 AM $ 43.2
-0.01%
$ 12.9 billion $ 143.45 million
7:57 AM $ 43.2
-0.02%
$ 12.9 billion $ 143.48 million
7:56 AM $ 43.21
+0.04%
$ 12.9 billion $ 143.46 million
7:55 AM $ 43.19
+0.02%
$ 12.9 billion $ 143.44 million
7:54 AM $ 43.19
+0.01%
$ 12.91 billion $ 143.42 million
7:53 AM $ 43.18
+0.03%
$ 12.91 billion $ 143.38 million
7:52 AM $ 43.17
+0.04%
$ 12.91 billion $ 143.35 million
7:51 AM $ 43.15
+0.01%
$ 12.91 billion $ 143.33 million
7:50 AM $ 43.14
-0.01%
$ 12.91 billion $ 143.32 million
7:49 AM $ 43.15
+0.05%
$ 12.9 billion $ 142.75 million
7:48 AM $ 43.13
-0.01%
$ 12.9 billion $ 142.75 million
7:47 AM $ 43.13
+0.00%
$ 12.9 billion $ 142.76 million
7:46 AM $ 43.14
+0.00%
$ 12.9 billion $ 142.76 million
7:45 AM $ 43.14
+0.02%
$ 12.9 billion $ 142.74 million
7:44 AM $ 43.13
+0.03%
$ 12.89 billion $ 142.72 million
7:43 AM $ 43.12
+0.01%
$ 12.89 billion $ 142.7 million
7:42 AM $ 43.11
+0.15%
$ 12.89 billion $ 142.53 million
7:41 AM $ 43.05
+0.07%
$ 12.89 billion $ 142.47 million
7:40 AM $ 43.01
+0.02%
$ 12.89 billion $ 142.46 million
7:39 AM $ 43
-0.07%
$ 12.85 billion $ 142.45 million
7:38 AM $ 43.03
+0.04%
$ 12.85 billion $ 142.43 million
7:37 AM $ 43.02
+0.02%
$ 12.85 billion $ 142.38 million
7:36 AM $ 43.01
+0.04%
$ 12.85 billion $ 142.31 million
7:35 AM $ 42.99
-0.09%
$ 12.85 billion $ 141.87 million