Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $20.97
+3.41%
$7 billion $33.44 million
May 5, 2025 $20.28
+1.84%
$6.77 billion $29.41 million
May 4, 2025 $19.91
-4.91%
$6.65 billion $19.31 million
May 3, 2025 $20.95
+0.73%
$6.99 billion $18.62 million
May 2, 2025 $20.79
+4.36%
$6.94 billion $32.79 million
May 1, 2025 $19.84
-0.83%
$6.65 billion $41.3 million
Apr 30, 2025 $20.01
+7.82%
$6.68 billion $31.76 million
Apr 29, 2025 $18.3
-1.92%
$6.11 billion $22.09 million
Apr 28, 2025 $18.66
+7.31%
$6.23 billion $33.05 million
Apr 27, 2025 $17.39
-3.07%
$5.81 billion $21.61 million
Apr 26, 2025 $17.94
-2.46%
$5.99 billion $27.41 million
Apr 25, 2025 $18.39
-2.14%
$6.14 billion $31.61 million
Apr 24, 2025 $18.79
+1.76%
$6.27 billion $36.38 million
Apr 23, 2025 $18.46
-3.69%
$6.17 billion $55.23 million
Apr 22, 2025 $19.17
+5.25%
$6.4 billion $56.68 million
Apr 21, 2025 $18.21
+3.36%
$6.08 billion $42.27 million
Apr 20, 2025 $17.62
-2.66%
$5.88 billion $30.71 million
Apr 19, 2025 $18.1
+5.95%
$6.04 billion $41.6 million
Apr 18, 2025 $17.08
-0.05%
$5.71 billion $43.91 million
Apr 17, 2025 $17.06
+8.23%
$5.7 billion $58.52 million
Apr 16, 2025 $15.76
+4.55%
$5.26 billion $52.61 million
Apr 15, 2025 $15.08
-4.15%
$5.04 billion $37.47 million
Apr 14, 2025 $15.73
+2.02%
$5.25 billion $40.73 million
Apr 13, 2025 $15.42
-5.47%
$5.15 billion $55.56 million
Apr 12, 2025 $16.31
+3.55%
$5.45 billion $44.22 million
Apr 11, 2025 $15.77
+10.72%
$5.27 billion $45.39 million
Apr 10, 2025 $14.26
+4.96%
$4.76 billion $55.02 million
Apr 9, 2025 $13.55
+20.42%
$4.53 billion $84.15 million
Apr 8, 2025 $11.26
-2.04%
$3.76 billion $64.74 million
Apr 7, 2025 $11.49
+12.20%
$3.84 billion $89.49 million
Apr 6, 2025 $10.24
-14.88%
$3.42 billion $42.45 million
Apr 5, 2025 $12.03
+1.18%
$4.02 billion $15.28 million
Apr 4, 2025 $11.89
+1.69%
$3.97 billion $45.19 million
Apr 3, 2025 $11.7
-0.58%
$3.91 billion $46.1 million
Apr 2, 2025 $11.76
-11.72%
$3.93 billion $51.16 million
Apr 1, 2025 $13.32
+2.59%
$4.45 billion $30.6 million
Mar 31, 2025 $12.99
+4.11%
$4.34 billion $29.4 million
Mar 30, 2025 $12.47
-2.31%
$4.17 billion $22.16 million
Mar 29, 2025 $12.77
-4.34%
$4.26 billion $26.88 million
Mar 28, 2025 $13.35
-8.84%
$4.46 billion $42.78 million
Mar 27, 2025 $14.64
+4.31%
$4.89 billion $50.42 million
Mar 26, 2025 $14.04
-12.56%
$4.69 billion $158.24 million
Mar 25, 2025 $16.06
-3.68%
$5.36 billion $36.93 million
Mar 24, 2025 $16.66
+2.40%
$5.56 billion $53.46 million
Mar 23, 2025 $16.27
+4.46%
$5.43 billion $29.76 million
Mar 22, 2025 $15.58
-1.80%
$5.2 billion $32.6 million
Mar 21, 2025 $15.85
+12.06%
$5.29 billion $40.63 million
Mar 20, 2025 $14.15
-9.19%
$4.72 billion $33.96 million
Mar 19, 2025 $15.58
+9.91%
$5.2 billion $44.35 million
Mar 18, 2025 $14.19
+7.08%
$4.74 billion $24.24 million