Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $84.15
+1.33%
$25.13 billion $427.29 million
Aug 28, 12 PM $83.04
+0.02%
$24.8 billion $429.66 million
Aug 28, 11 AM $83.03
-0.54%
$24.8 billion $429.18 million
Aug 28, 10 AM $83.48
+0.83%
$24.93 billion $433.51 million
Aug 28, 9 AM $82.8
-0.67%
$24.73 billion $443.97 million
Aug 28, 8 AM $83.36
-0.86%
$24.89 billion $458.57 million
Aug 28, 7 AM $84.08
+0.57%
$25.11 billion $471.67 million
Aug 28, 6 AM $83.6
+0.69%
$24.97 billion $468.83 million
Aug 28, 5 AM $83.03
-0.27%
$24.8 billion $467.29 million
Aug 28, 4 AM $83.25
-0.49%
$24.86 billion $468.7 million
Aug 28, 3 AM $83.66
+0.34%
$24.98 billion $462.8 million
Aug 28, 2 AM $83.38
-0.71%
$24.9 billion $459.43 million
Aug 28, 1 AM $83.97
-0.19%
$25.08 billion $460.08 million
Aug 28, 12 AM $84.13
-0.64%
$25.13 billion $456.26 million
Aug 27, 11 PM $84.68
-0.29%
$25.29 billion $452.18 million
Aug 27, 10 PM $84.92
+0.21%
$25.36 billion $455.66 million
Aug 27, 9 PM $84.75
-0.70%
$25.31 billion $466.35 million
Aug 27, 8 PM $85.35
+0.36%
$25.49 billion $477.28 million
Aug 27, 7 PM $85.04
-1.46%
$25.4 billion $468.98 million
Aug 27, 6 PM $86.3
+0.62%
$25.78 billion $453.69 million
Aug 27, 5 PM $85.77
+1.17%
$25.62 billion $444.76 million
Aug 27, 4 PM $84.78
+0.10%
$25.32 billion $424.42 million
Aug 27, 3 PM $84.7
+0.63%
$25.3 billion $412.87 million
Aug 27, 2 PM $84.17
+1.57%
$25.14 billion $395.67 million
Aug 27, 1 PM $82.87
+0.70%
$24.75 billion $375.08 million
Aug 27, 12 PM $82.3
+0.28%
$24.58 billion $380.32 million
Aug 27, 11 AM $82.08
-0.22%
$24.51 billion $392.58 million
Aug 27, 10 AM $82.26
-1.04%
$24.57 billion $406.42 million
Aug 27, 9 AM $83.12
+0.76%
$24.82 billion $409.34 million
Aug 27, 8 AM $82.49
+0.91%
$24.64 billion $398.97 million
Aug 27, 7 AM $81.75
+0.18%
$24.42 billion $393.32 million
Aug 27, 6 AM $81.6
+0.02%
$24.37 billion $398.4 million
Aug 27, 5 AM $81.58
+1.14%
$24.37 billion $404.06 million
Aug 27, 4 AM $80.66
-0.09%
$24.09 billion $416.03 million
Aug 27, 3 AM $80.74
-0.39%
$24.11 billion $422.45 million
Aug 27, 2 AM $81.06
-0.96%
$24.21 billion $428.85 million
Aug 27, 1 AM $81.84
+0.77%
$24.45 billion $426.44 million
Aug 27, 12 AM $81.21
-1.35%
$24.26 billion $432.99 million
Aug 26, 11 PM $82.32
+1.12%
$24.59 billion $444.47 million
Aug 26, 10 PM $81.42
-0.73%
$24.32 billion $446.63 million
Aug 26, 9 PM $82.01
+2.00%
$24.5 billion $441.58 million
Aug 26, 8 PM $80.4
-0.83%
$24.02 billion $441.11 million
Aug 26, 7 PM $81.08
-0.02%
$24.22 billion $460.21 million
Aug 26, 6 PM $81.09
+0.40%
$24.22 billion $485.81 million
Aug 26, 5 PM $80.77
+1.40%
$24.13 billion $499.18 million
Aug 26, 4 PM $79.66
-1.10%
$23.79 billion $496.63 million
Aug 26, 3 PM $80.54
-0.76%
$24.06 billion $489.57 million
Aug 26, 2 PM $81.16
-0.53%
$24.24 billion $488.35 million
Aug 26, 1 PM $81.59
-0.43%
$24.37 billion $496.96 million
Aug 26, 12 PM $81.94
+0.10%
$24.48 billion $503.26 million