Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 43.44
+0.12%
$ 12.98 billion $ 686.05 million
May 15, 12 PM $ 43.39
-5.11%
$ 12.97 billion $ 667.62 million
May 15, 11 AM $ 45.73
+0.33%
$ 13.67 billion $ 667.5 million
May 15, 10 AM $ 45.58
+0.06%
$ 13.62 billion $ 653.9 million
May 15, 9 AM $ 45.55
-0.15%
$ 13.61 billion $ 642.44 million
May 15, 8 AM $ 45.62
-2.27%
$ 13.63 billion $ 625.74 million
May 15, 7 AM $ 46.68
+1.80%
$ 13.95 billion $ 604.17 million
May 15, 6 AM $ 45.85
+0.91%
$ 13.7 billion $ 588.82 million
May 15, 5 AM $ 45.44
-1.75%
$ 13.58 billion $ 569.48 million
May 15, 4 AM $ 46.24
-0.94%
$ 13.82 billion $ 549.1 million
May 15, 3 AM $ 46.68
+0.50%
$ 13.95 billion $ 538.35 million
May 15, 2 AM $ 46.45
+0.59%
$ 13.88 billion $ 518.41 million
May 15, 1 AM $ 46.18
+2.08%
$ 13.8 billion $ 487.15 million
May 15, 12 AM $ 45.24
+2.45%
$ 13.52 billion $ 446.13 million
May 14, 11 PM $ 44.16
+0.01%
$ 13.2 billion $ 429.99 million
May 14, 10 PM $ 44.15
+0.71%
$ 13.2 billion $ 417.9 million
May 14, 9 PM $ 43.84
-0.80%
$ 13.1 billion $ 413.13 million
May 14, 8 PM $ 44.19
-1.03%
$ 13.21 billion $ 408.2 million
May 14, 7 PM $ 44.65
+0.31%
$ 13.34 billion $ 383.19 million
May 14, 6 PM $ 44.51
+1.54%
$ 13.3 billion $ 361.26 million
May 14, 5 PM $ 43.83
+0.76%
$ 13.1 billion $ 339.01 million
May 14, 4 PM $ 43.5
+2.04%
$ 13 billion $ 300.83 million
May 14, 3 PM $ 42.63
+1.66%
$ 12.74 billion $ 277.47 million
May 14, 2 PM $ 41.94
+2.14%
$ 12.53 billion $ 255.7 million
May 14, 1 PM $ 41.06
+2.32%
$ 12.27 billion $ 222.81 million
May 14, 12 PM $ 40.13
+3.07%
$ 11.99 billion $ 193.19 million
May 14, 11 AM $ 38.93
-0.41%
$ 11.64 billion $ 167.82 million
May 14, 10 AM $ 39.09
-0.09%
$ 11.68 billion $ 179.72 million
May 14, 9 AM $ 39.13
+0.34%
$ 11.69 billion $ 189.5 million
May 14, 8 AM $ 39
-0.10%
$ 11.65 billion $ 192.77 million
May 14, 7 AM $ 39.03
-0.19%
$ 11.66 billion $ 196.15 million
May 14, 6 AM $ 39.11
-0.24%
$ 11.69 billion $ 198.06 million
May 14, 5 AM $ 39.2
+1.51%
$ 11.72 billion $ 197.81 million
May 14, 4 AM $ 38.62
+0.73%
$ 11.54 billion $ 191.87 million
May 14, 3 AM $ 38.34
-0.94%
$ 11.46 billion $ 189.61 million
May 14, 2 AM $ 38.7
-0.60%
$ 11.57 billion $ 183.54 million
May 14, 1 AM $ 38.93
+0.32%
$ 11.64 billion $ 184.61 million
May 14, 12 AM $ 38.81
-0.06%
$ 11.6 billion $ 186.17 million
May 13, 11 PM $ 38.83
-0.30%
$ 11.61 billion $ 186.82 million
May 13, 10 PM $ 38.95
+0.51%
$ 11.64 billion $ 188.71 million
May 13, 9 PM $ 38.75
-0.79%
$ 11.58 billion $ 186.99 million
May 13, 8 PM $ 39.06
-0.03%
$ 11.67 billion $ 184.24 million
May 13, 7 PM $ 39.07
-0.35%
$ 11.68 billion $ 185.8 million
May 13, 6 PM $ 39.2
+0.00%
$ 11.72 billion $ 191.16 million
May 13, 5 PM $ 39.2
+0.07%
$ 11.72 billion $ 192.57 million
May 13, 4 PM $ 39.18
+0.65%
$ 11.71 billion $ 200.78 million
May 13, 3 PM $ 38.92
-0.40%
$ 11.63 billion $ 202.95 million
May 13, 2 PM $ 39.08
-0.64%
$ 11.68 billion $ 198.88 million
May 13, 1 PM $ 39.33
+0.21%
$ 11.75 billion $ 203.11 million
May 13, 12 PM $ 39.25
-0.07%
$ 11.73 billion $ 195.76 million