Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 70.67
-0.06%
$ 21.09 billion $ 307.45 million
Jul 4, 10 AM $ 70.71
-0.38%
$ 21.1 billion $ 319.69 million
Jul 4, 9 AM $ 70.98
-0.18%
$ 21.18 billion $ 335.34 million
Jul 4, 8 AM $ 71.11
-0.61%
$ 21.22 billion $ 345.84 million
Jul 4, 7 AM $ 71.55
+0.37%
$ 21.35 billion $ 355.41 million
Jul 4, 6 AM $ 71.28
-0.22%
$ 21.27 billion $ 358.4 million
Jul 4, 5 AM $ 71.44
-0.22%
$ 21.32 billion $ 361.03 million
Jul 4, 4 AM $ 71.6
+0.29%
$ 21.37 billion $ 370.22 million
Jul 4, 3 AM $ 71.39
+1.11%
$ 21.31 billion $ 347.74 million
Jul 4, 2 AM $ 70.61
+0.41%
$ 21.07 billion $ 338.63 million
Jul 4, 1 AM $ 70.33
-1.21%
$ 20.99 billion $ 338.1 million
Jul 4, 12 AM $ 71.19
+0.65%
$ 21.25 billion $ 336.62 million
Jul 3, 11 PM $ 70.73
-0.11%
$ 21.11 billion $ 337.18 million
Jul 3, 10 PM $ 70.81
-0.12%
$ 21.13 billion $ 341.83 million
Jul 3, 9 PM $ 70.9
+0.36%
$ 21.16 billion $ 343.29 million
Jul 3, 8 PM $ 70.65
+0.57%
$ 21.08 billion $ 339.05 million
Jul 3, 7 PM $ 70.25
-0.31%
$ 20.97 billion $ 325.22 million
Jul 3, 6 PM $ 70.47
-0.11%
$ 21.03 billion $ 327.79 million
Jul 3, 5 PM $ 70.55
+1.11%
$ 21.05 billion $ 339.24 million
Jul 3, 4 PM $ 69.77
-0.29%
$ 20.82 billion $ 336.79 million
Jul 3, 3 PM $ 69.98
-0.45%
$ 20.88 billion $ 332.36 million
Jul 3, 2 PM $ 70.29
+0.83%
$ 20.98 billion $ 324.51 million
Jul 3, 1 PM $ 69.71
+0.94%
$ 20.8 billion $ 324.43 million
Jul 3, 12 PM $ 69.06
-0.31%
$ 20.61 billion $ 334.7 million
Jul 3, 11 AM $ 69.28
+0.45%
$ 20.67 billion $ 341.43 million
Jul 3, 10 AM $ 68.97
+1.84%
$ 20.58 billion $ 341.19 million
Jul 3, 9 AM $ 67.72
+0.10%
$ 20.21 billion $ 332.11 million
Jul 3, 8 AM $ 67.64
+0.48%
$ 20.19 billion $ 325.51 million
Jul 3, 7 AM $ 67.32
+0.18%
$ 20.09 billion $ 322.24 million
Jul 3, 6 AM $ 67.21
-0.20%
$ 20.06 billion $ 318.52 million
Jul 3, 5 AM $ 67.34
+1.15%
$ 20.1 billion $ 318.46 million
Jul 3, 4 AM $ 66.57
-0.13%
$ 19.87 billion $ 311.26 million
Jul 3, 3 AM $ 66.59
-0.22%
$ 19.87 billion $ 313.94 million
Jul 3, 2 AM $ 66.74
-0.13%
$ 19.92 billion $ 316.41 million
Jul 3, 1 AM $ 66.83
+1.17%
$ 19.94 billion $ 316.61 million
Jul 3, 12 AM $ 66.05
-1.31%
$ 19.71 billion $ 316.33 million
Jul 2, 11 PM $ 66.93
+1.56%
$ 19.98 billion $ 318.56 million
Jul 2, 10 PM $ 65.9
-0.02%
$ 19.67 billion $ 321.24 million
Jul 2, 9 PM $ 65.91
-0.63%
$ 19.67 billion $ 335.57 million
Jul 2, 8 PM $ 66.33
-0.01%
$ 19.8 billion $ 352.46 million
Jul 2, 7 PM $ 66.34
-0.74%
$ 19.8 billion $ 375.84 million
Jul 2, 6 PM $ 66.83
+1.36%
$ 19.95 billion $ 381.16 million
Jul 2, 5 PM $ 65.94
+0.48%
$ 19.68 billion $ 374.99 million
Jul 2, 4 PM $ 65.62
+0.33%
$ 19.58 billion $ 373.76 million
Jul 2, 3 PM $ 65.4
-0.28%
$ 19.52 billion $ 372.82 million
Jul 2, 2 PM $ 65.58
-0.59%
$ 19.57 billion $ 382.75 million
Jul 2, 1 PM $ 65.97
+1.20%
$ 19.69 billion $ 387.36 million
Jul 2, 12 PM $ 65.19
+0.18%
$ 19.46 billion $ 381.96 million
Jul 2, 11 AM $ 65.07
+1.36%
$ 19.42 billion $ 367.91 million
Jul 2, 10 AM $ 64.21
+0.40%
$ 19.16 billion $ 361.64 million