Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 38.59
-0.43%
$ 11.54 billion $ 80.33 million
Mar 29, 8 PM $ 38.76
+0.33%
$ 11.59 billion $ 79.56 million
Mar 29, 7 PM $ 38.63
-0.21%
$ 11.55 billion $ 77.76 million
Mar 29, 6 PM $ 38.72
-0.34%
$ 11.58 billion $ 79.45 million
Mar 29, 5 PM $ 38.85
-0.28%
$ 11.62 billion $ 80.15 million
Mar 29, 4 PM $ 38.96
-0.07%
$ 11.65 billion $ 81.71 million
Mar 29, 3 PM $ 38.98
+0.36%
$ 11.66 billion $ 81.78 million
Mar 29, 2 PM $ 38.84
-0.75%
$ 11.62 billion $ 89.01 million
Mar 29, 1 PM $ 39.14
-0.13%
$ 11.7 billion $ 93.2 million
Mar 29, 12 PM $ 39.19
-0.45%
$ 11.72 billion $ 101.24 million
Mar 29, 11 AM $ 39.37
+0.01%
$ 11.77 billion $ 110.21 million
Mar 29, 10 AM $ 39.36
-0.59%
$ 11.77 billion $ 112.38 million
Mar 29, 9 AM $ 39.6
-0.66%
$ 11.84 billion $ 112.29 million
Mar 29, 8 AM $ 39.86
+0.41%
$ 11.92 billion $ 113.7 million
Mar 29, 7 AM $ 39.7
-0.39%
$ 11.87 billion $ 118.38 million
Mar 29, 6 AM $ 39.86
+0.08%
$ 11.92 billion $ 123.74 million
Mar 29, 5 AM $ 39.82
-0.05%
$ 11.91 billion $ 127.86 million
Mar 29, 4 AM $ 39.85
-0.24%
$ 11.92 billion $ 128.99 million
Mar 29, 3 AM $ 39.94
+0.55%
$ 11.94 billion $ 130.04 million
Mar 29, 2 AM $ 39.72
+0.66%
$ 11.88 billion $ 128.51 million
Mar 29, 1 AM $ 39.46
-0.21%
$ 11.8 billion $ 129.49 million
Mar 29, 12 AM $ 39.54
+0.18%
$ 11.82 billion $ 131.21 million
Mar 28, 11 PM $ 39.47
-0.83%
$ 11.8 billion $ 138.51 million
Mar 28, 10 PM $ 39.8
+0.27%
$ 11.9 billion $ 137.26 million
Mar 28, 9 PM $ 39.69
-0.61%
$ 11.87 billion $ 136.85 million
Mar 28, 8 PM $ 39.94
+0.03%
$ 11.94 billion $ 136.84 million
Mar 28, 7 PM $ 39.92
+0.40%
$ 11.94 billion $ 141.94 million
Mar 28, 6 PM $ 39.76
-0.02%
$ 11.89 billion $ 144.42 million
Mar 28, 5 PM $ 39.77
-0.21%
$ 11.89 billion $ 146.34 million
Mar 28, 4 PM $ 39.86
-0.80%
$ 11.92 billion $ 150.58 million
Mar 28, 3 PM $ 40.18
+0.66%
$ 12.02 billion $ 153.51 million
Mar 28, 2 PM $ 39.92
-0.01%
$ 11.94 billion $ 158.05 million
Mar 28, 1 PM $ 39.92
-0.44%
$ 11.94 billion $ 158.84 million
Mar 28, 12 PM $ 40.1
+1.50%
$ 11.99 billion $ 155.44 million
Mar 28, 11 AM $ 39.51
+0.42%
$ 11.81 billion $ 149.8 million
Mar 28, 10 AM $ 39.34
-0.22%
$ 11.77 billion $ 158.61 million
Mar 28, 9 AM $ 39.43
-0.29%
$ 11.79 billion $ 165.13 million
Mar 28, 8 AM $ 39.54
+0.50%
$ 11.82 billion $ 168.57 million
Mar 28, 7 AM $ 39.35
+0.64%
$ 11.77 billion $ 171.41 million
Mar 28, 6 AM $ 39.1
+1.34%
$ 11.69 billion $ 170.16 million
Mar 28, 5 AM $ 38.58
+0.06%
$ 11.54 billion $ 166.98 million
Mar 28, 4 AM $ 38.56
+0.19%
$ 11.53 billion $ 167.18 million
Mar 28, 3 AM $ 38.48
+0.14%
$ 11.51 billion $ 167 million
Mar 28, 2 AM $ 38.43
+0.51%
$ 11.49 billion $ 168.48 million
Mar 28, 1 AM $ 38.23
+0.37%
$ 11.43 billion $ 167.43 million
Mar 28, 12 AM $ 38.09
-1.47%
$ 11.39 billion $ 166.73 million
Mar 27, 11 PM $ 38.66
+0.66%
$ 11.56 billion $ 161.52 million
Mar 27, 10 PM $ 38.4
-0.49%
$ 11.49 billion $ 163.49 million
Mar 27, 9 PM $ 38.6
+0.41%
$ 11.54 billion $ 165.78 million
Mar 27, 8 PM $ 38.44
-0.58%
$ 11.5 billion $ 169.38 million