Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 57.28
+0.02%
$ 17.1 billion $ 198.34 million
10:56 PM $ 57.27
-0.02%
$ 17.1 billion $ 198.4 million
10:55 PM $ 57.28
-0.03%
$ 17.1 billion $ 198.45 million
10:54 PM $ 57.3
+0.03%
$ 17.12 billion $ 198.37 million
10:53 PM $ 57.29
+0.07%
$ 17.12 billion $ 198.38 million
10:52 PM $ 57.25
+0.00%
$ 17.12 billion $ 198.34 million
10:51 PM $ 57.25
-0.04%
$ 17.12 billion $ 198.47 million
10:50 PM $ 57.27
-0.03%
$ 17.12 billion $ 198.45 million
10:49 PM $ 57.29
-0.02%
$ 17.11 billion $ 198.49 million
10:48 PM $ 57.3
-0.01%
$ 17.11 billion $ 198.53 million
10:47 PM $ 57.31
-0.03%
$ 17.11 billion $ 198.61 million
10:46 PM $ 57.33
+0.02%
$ 17.11 billion $ 198.88 million
10:45 PM $ 57.31
+0.03%
$ 17.11 billion $ 198.86 million
10:44 PM $ 57.3
-0.03%
$ 17.12 billion $ 198.75 million
10:43 PM $ 57.31
-0.01%
$ 17.12 billion $ 198.74 million
10:42 PM $ 57.32
+0.00%
$ 17.12 billion $ 198.69 million
10:41 PM $ 57.33
+0.00%
$ 17.12 billion $ 198.7 million
10:40 PM $ 57.32
-0.04%
$ 17.12 billion $ 198.67 million
10:39 PM $ 57.35
+0.06%
$ 17.13 billion $ 198.66 million
10:38 PM $ 57.31
+0.04%
$ 17.13 billion $ 198.44 million
10:37 PM $ 57.29
+0.01%
$ 17.13 billion $ 198.18 million
10:36 PM $ 57.28
-0.02%
$ 17.13 billion $ 197.82 million
10:35 PM $ 57.3
+0.01%
$ 17.13 billion $ 197.79 million
10:34 PM $ 57.29
+0.01%
$ 17.11 billion $ 197.69 million
10:33 PM $ 57.28
+0.12%
$ 17.11 billion $ 197.68 million
10:32 PM $ 57.21
+0.07%
$ 17.11 billion $ 197.43 million
10:31 PM $ 57.17
+0.02%
$ 17.11 billion $ 197.49 million
10:30 PM $ 57.16
+0.05%
$ 17.11 billion $ 197.48 million
10:29 PM $ 57.14
+0.05%
$ 17.07 billion $ 197.5 million
10:28 PM $ 57.11
+0.01%
$ 17.07 billion $ 197.54 million
10:27 PM $ 57.1
+0.10%
$ 17.07 billion $ 197.36 million
10:26 PM $ 57.04
+0.07%
$ 17.07 billion $ 197.23 million
10:25 PM $ 57
+0.24%
$ 17.07 billion $ 197.34 million
10:24 PM $ 56.86
-0.02%
$ 16.99 billion $ 196.88 million
10:23 PM $ 56.87
+0.03%
$ 16.99 billion $ 196.91 million
10:22 PM $ 56.86
-0.07%
$ 16.99 billion $ 196.86 million
10:21 PM $ 56.9
+0.00%
$ 16.99 billion $ 197.05 million
10:20 PM $ 56.9
+0.02%
$ 16.99 billion $ 197.09 million
10:19 PM $ 56.88
+0.01%
$ 16.99 billion $ 197.03 million
10:18 PM $ 56.87
-0.13%
$ 16.99 billion $ 197.02 million
10:17 PM $ 56.95
-0.11%
$ 16.99 billion $ 197.21 million
10:16 PM $ 57.01
-0.03%
$ 16.99 billion $ 197.39 million
10:15 PM $ 57.02
+0.03%
$ 16.99 billion $ 198.21 million
10:14 PM $ 57.01
-0.03%
$ 17.03 billion $ 198.24 million
10:13 PM $ 57.02
-0.05%
$ 17.03 billion $ 198.29 million
10:12 PM $ 57.05
+0.04%
$ 17.03 billion $ 198.27 million
10:11 PM $ 57.02
+0.02%
$ 17.03 billion $ 198.43 million
10:10 PM $ 57.01
+0.08%
$ 17.03 billion $ 199.05 million
10:09 PM $ 56.97
+0.14%
$ 17.02 billion $ 198.99 million
10:08 PM $ 56.89
-0.03%
$ 17.02 billion $ 198.73 million