Hyperliquid Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 43.22
-0.04%
$ 12.91 billion $ 134.33 million
9:12 AM $ 43.24
+0.02%
$ 12.91 billion $ 134.25 million
9:11 AM $ 43.23
-0.02%
$ 12.91 billion $ 134.26 million
9:10 AM $ 43.24
-0.01%
$ 12.91 billion $ 134.33 million
9:09 AM $ 43.25
-0.03%
$ 12.93 billion $ 134.4 million
9:08 AM $ 43.26
-0.03%
$ 12.93 billion $ 134.47 million
9:07 AM $ 43.27
+0.05%
$ 12.93 billion $ 134.45 million
9:06 AM $ 43.25
-0.01%
$ 12.93 billion $ 134.54 million
9:05 AM $ 43.25
-0.04%
$ 12.93 billion $ 134.59 million
9:04 AM $ 43.27
-0.03%
$ 12.93 billion $ 135.32 million
9:03 AM $ 43.29
-0.04%
$ 12.93 billion $ 135.4 million
9:02 AM $ 43.3
-0.04%
$ 12.93 billion $ 135.4 million
9:01 AM $ 43.32
+0.00%
$ 12.93 billion $ 136.07 million
9:00 AM $ 43.32
+0.02%
$ 12.93 billion $ 136.84 million
8:59 AM $ 43.31
-0.02%
$ 12.94 billion $ 136.95 million
8:58 AM $ 43.31
+0.01%
$ 12.94 billion $ 137.09 million
8:57 AM $ 43.31
+0.00%
$ 12.94 billion $ 137.14 million
8:56 AM $ 43.31
+0.02%
$ 12.94 billion $ 137.24 million
8:55 AM $ 43.3
+0.00%
$ 12.94 billion $ 137.3 million
8:54 AM $ 43.3
-0.01%
$ 12.94 billion $ 137.38 million
8:53 AM $ 43.31
+0.03%
$ 12.94 billion $ 137.5 million
8:52 AM $ 43.3
+0.08%
$ 12.94 billion $ 137.55 million
8:51 AM $ 43.27
+0.03%
$ 12.94 billion $ 137.6 million
8:50 AM $ 43.25
-0.06%
$ 12.94 billion $ 137.63 million
8:49 AM $ 43.28
+0.05%
$ 12.94 billion $ 137.82 million
8:48 AM $ 43.26
+0.01%
$ 12.94 billion $ 137.83 million
8:47 AM $ 43.26
+0.02%
$ 12.94 billion $ 137.93 million
8:46 AM $ 43.25
-0.01%
$ 12.94 billion $ 138.19 million
8:45 AM $ 43.25
-0.03%
$ 12.94 billion $ 138.44 million
8:44 AM $ 43.27
-0.03%
$ 12.93 billion $ 138.44 million
8:43 AM $ 43.28
+0.03%
$ 12.93 billion $ 138.54 million
8:42 AM $ 43.27
+0.03%
$ 12.93 billion $ 138.56 million
8:41 AM $ 43.25
+0.03%
$ 12.93 billion $ 138.66 million
8:40 AM $ 43.24
+0.00%
$ 12.93 billion $ 138.72 million
8:39 AM $ 43.24
-0.02%
$ 12.93 billion $ 139.07 million
8:38 AM $ 43.25
+0.05%
$ 12.93 billion $ 139.7 million
8:37 AM $ 43.23
+0.07%
$ 12.93 billion $ 139.83 million
8:36 AM $ 43.2
+0.05%
$ 12.93 billion $ 139.83 million
8:35 AM $ 43.18
+0.00%
$ 12.93 billion $ 139.74 million
8:34 AM $ 43.18
+0.03%
$ 12.91 billion $ 139.87 million
8:33 AM $ 43.17
-0.02%
$ 12.91 billion $ 140.68 million
8:32 AM $ 43.18
+0.03%
$ 12.91 billion $ 140.76 million
8:31 AM $ 43.16
+0.02%
$ 12.91 billion $ 140.77 million
8:30 AM $ 43.16
-0.01%
$ 12.91 billion $ 140.88 million
8:29 AM $ 43.16
-0.04%
$ 12.9 billion $ 140.96 million
8:28 AM $ 43.18
+0.04%
$ 12.9 billion $ 140.89 million
8:27 AM $ 43.16
+0.01%
$ 12.9 billion $ 140.93 million
8:26 AM $ 43.15
+0.03%
$ 12.9 billion $ 140.81 million
8:25 AM $ 43.14
+0.01%
$ 12.9 billion $ 140.86 million
8:24 AM $ 43.14
+0.00%
$ 12.89 billion $ 141.18 million