Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $13.26
+2.24%
$4.43 billion $31.54 million
Mar 16, 2025 $12.97
-9.77%
$4.33 billion $32.34 million
Mar 15, 2025 $14.38
+3.34%
$4.8 billion $19.83 million
Mar 14, 2025 $13.96
+13.10%
$4.66 billion $38.48 million
Mar 13, 2025 $12.34
-6.60%
$4.12 billion $48.26 million
Mar 12, 2025 $13.22
-3.88%
$4.41 billion $61.7 million
Mar 11, 2025 $13.73
+1.58%
$4.59 billion $65.6 million
Mar 10, 2025 $13.52
-6.64%
$4.51 billion $72.58 million
Mar 9, 2025 $14.48
-5.19%
$4.84 billion $40.63 million
Mar 8, 2025 $15.27
+1.02%
$5.1 billion $29.45 million
Mar 7, 2025 $15.12
-1.68%
$5.05 billion $76.6 million
Mar 6, 2025 $15.35
-10.50%
$5.13 billion $57.44 million
Mar 5, 2025 $17.16
+0.12%
$5.73 billion $53.43 million
Mar 4, 2025 $17.17
-4.06%
$5.73 billion $113.26 million
Mar 3, 2025 $17.9
-12.58%
$5.98 billion $94.14 million
Mar 2, 2025 $20.45
+4.26%
$6.83 billion $93.17 million
Mar 1, 2025 $19.62
-1.92%
$6.55 billion $45.28 million
Feb 28, 2025 $20.01
-4.36%
$6.68 billion $94.28 million
Feb 27, 2025 $20.91
+6.67%
$6.98 billion $89.52 million
Feb 26, 2025 $19.56
-3.65%
$6.53 billion $108.5 million
Feb 25, 2025 $20.3
+1.31%
$6.78 billion $177.23 million
Feb 24, 2025 $20.03
-13.72%
$6.69 billion $120.85 million
Feb 23, 2025 $23.22
-6.52%
$7.75 billion $42.53 million
Feb 22, 2025 $24.85
-0.38%
$8.3 billion $42.2 million
Feb 21, 2025 $24.94
+1.80%
$8.33 billion $103.72 million
Feb 20, 2025 $24.5
+1.92%
$8.18 billion $61.14 million
Feb 19, 2025 $24.04
+0.28%
$8.03 billion $65.33 million
Feb 18, 2025 $23.97
-5.64%
$8.01 billion $142.35 million
Feb 17, 2025 $25.4
-5.14%
$8.48 billion $44.33 million
Feb 16, 2025 $26.77
+4.24%
$8.94 billion $22.99 million
Feb 15, 2025 $25.66
-2.26%
$-- $31.81 million
Feb 14, 2025 $26.28
+0.05%
$-- $49.94 million
Feb 13, 2025 $26.27
+1.74%
$-- $38.55 million
Feb 12, 2025 $25.82
+9.71%
$-- $45.71 million
Feb 11, 2025 $23.53
+0.87%
$-- $36.29 million
Feb 10, 2025 $23.33
+1.21%
$-- $28.47 million
Feb 9, 2025 $23.05
-1.67%
$-- $23.36 million
Feb 8, 2025 $23.44
+2.52%
$-- $21.76 million
Feb 7, 2025 $22.86
-3.89%
$-- $54.4 million
Feb 6, 2025 $23.79
-3.72%
$-- $49.51 million
Feb 5, 2025 $24.71
-1.70%
$-- $55.41 million
Feb 4, 2025 $25.13
-0.18%
$-- $85.01 million
Feb 3, 2025 $25.15
+12.34%
$-- $159.69 million
Feb 2, 2025 $22.39
-3.96%
$-- $90.34 million
Feb 1, 2025 $23.32
-13.42%
$-- $51.39 million
Jan 31, 2025 $26.93
-1.29%
$-- $44.16 million
Jan 30, 2025 $27.34
+15.20%
$-- $52.82 million
Jan 29, 2025 $23.74
+6.78%
$-- $34.35 million
Jan 28, 2025 $22.23
-4.61%
$-- $33.69 million
Jan 27, 2025 $23.27
+4.90%
$-- $61.31 million