Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 64.21
+0.40%
$ 19.16 billion $ 361.64 million
Jul 2, 9 AM $ 63.95
+0.65%
$ 19.09 billion $ 366.5 million
Jul 2, 8 AM $ 63.54
+0.52%
$ 18.96 billion $ 361.88 million
Jul 2, 7 AM $ 63.21
-0.10%
$ 18.87 billion $ 373.6 million
Jul 2, 6 AM $ 63.28
-0.21%
$ 18.89 billion $ 377.27 million
Jul 2, 5 AM $ 63.41
-0.53%
$ 18.93 billion $ 377.83 million
Jul 2, 4 AM $ 63.75
+0.29%
$ 19.03 billion $ 376.55 million
Jul 2, 3 AM $ 63.57
+0.84%
$ 18.97 billion $ 377.54 million
Jul 2, 2 AM $ 63.03
+0.25%
$ 18.81 billion $ 380.92 million
Jul 2, 1 AM $ 62.88
+0.92%
$ 18.77 billion $ 390.59 million
Jul 2, 12 AM $ 62.3
-0.20%
$ 18.59 billion $ 416.09 million
Jul 1, 11 PM $ 62.42
-1.18%
$ 18.63 billion $ 416.41 million
Jul 1, 10 PM $ 63.17
-0.49%
$ 18.86 billion $ 409.73 million
Jul 1, 9 PM $ 63.49
+1.95%
$ 18.95 billion $ 394.06 million
Jul 1, 8 PM $ 62.27
-1.19%
$ 18.59 billion $ 382.92 million
Jul 1, 7 PM $ 63.02
-1.39%
$ 18.81 billion $ 366.9 million
Jul 1, 6 PM $ 63.91
-0.74%
$ 19.08 billion $ 366.39 million
Jul 1, 5 PM $ 64.39
-0.16%
$ 19.22 billion $ 362.61 million
Jul 1, 4 PM $ 64.49
-0.25%
$ 19.25 billion $ 363.79 million
Jul 1, 3 PM $ 64.65
+1.57%
$ 19.3 billion $ 368.48 million
Jul 1, 2 PM $ 63.65
-0.57%
$ 19 billion $ 364.18 million
Jul 1, 1 PM $ 64.01
+2.34%
$ 19.11 billion $ 365.96 million
Jul 1, 12 PM $ 62.55
-0.20%
$ 18.67 billion $ 373.85 million
Jul 1, 11 AM $ 62.68
-0.07%
$ 18.71 billion $ 385.93 million
Jul 1, 10 AM $ 62.72
-2.10%
$ 18.72 billion $ 392.03 million
Jul 1, 9 AM $ 64.07
+0.28%
$ 19.12 billion $ 384.14 million
Jul 1, 8 AM $ 63.89
-0.92%
$ 19.07 billion $ 383.95 million
Jul 1, 7 AM $ 64.48
-0.59%
$ 19.25 billion $ 381.01 million
Jul 1, 6 AM $ 64.86
-0.54%
$ 19.36 billion $ 379.49 million
Jul 1, 5 AM $ 65.21
-0.99%
$ 19.46 billion $ 380.66 million
Jul 1, 4 AM $ 65.86
+0.41%
$ 19.66 billion $ 379.99 million
Jul 1, 3 AM $ 65.6
+0.29%
$ 19.58 billion $ 380.19 million
Jul 1, 2 AM $ 65.4
+1.46%
$ 19.52 billion $ 372.49 million
Jul 1, 1 AM $ 64.46
+0.30%
$ 19.24 billion $ 363.31 million
Jul 1, 12 AM $ 64.26
-1.07%
$ 19.18 billion $ 342.09 million
Jun 30, 11 PM $ 64.96
+0.48%
$ 19.39 billion $ 346.21 million
Jun 30, 10 PM $ 64.65
+0.06%
$ 19.3 billion $ 351.84 million
Jun 30, 9 PM $ 64.61
-0.25%
$ 19.29 billion $ 359.21 million
Jun 30, 8 PM $ 64.77
-1.11%
$ 19.33 billion $ 369.32 million
Jun 30, 7 PM $ 65.49
+0.81%
$ 19.55 billion $ 369.19 million
Jun 30, 6 PM $ 64.96
+0.57%
$ 19.39 billion $ 381.63 million
Jun 30, 5 PM $ 64.6
-0.04%
$ 19.28 billion $ 396.63 million
Jun 30, 4 PM $ 64.62
-0.73%
$ 19.29 billion $ 424.88 million
Jun 30, 3 PM $ 65.1
+0.28%
$ 19.43 billion $ 436.48 million
Jun 30, 2 PM $ 64.91
-0.38%
$ 19.38 billion $ 443.79 million
Jun 30, 1 PM $ 65.16
+0.89%
$ 19.45 billion $ 445.55 million
Jun 30, 12 PM $ 64.59
-1.82%
$ 19.28 billion $ 453.73 million
Jun 30, 11 AM $ 65.79
-0.44%
$ 19.64 billion $ 457.99 million
Jun 30, 10 AM $ 66.08
+1.13%
$ 19.73 billion $ 454.45 million
Jun 30, 9 AM $ 65.34
+0.25%
$ 19.51 billion $ 462.01 million