Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 39.25
-0.07%
$ 11.73 billion $ 195.76 million
May 13, 11 AM $ 39.27
-0.67%
$ 11.74 billion $ 190.5 million
May 13, 10 AM $ 39.54
-1.04%
$ 11.82 billion $ 187.66 million
May 13, 9 AM $ 39.96
-0.43%
$ 11.94 billion $ 181.01 million
May 13, 8 AM $ 40.13
-0.17%
$ 11.99 billion $ 180.48 million
May 13, 7 AM $ 40.2
-0.04%
$ 12.01 billion $ 179.14 million
May 13, 6 AM $ 40.21
+0.70%
$ 12.02 billion $ 177.21 million
May 13, 5 AM $ 39.93
-0.88%
$ 11.94 billion $ 177.24 million
May 13, 4 AM $ 40.29
-0.37%
$ 12.04 billion $ 179.55 million
May 13, 3 AM $ 40.44
-0.11%
$ 12.09 billion $ 185.26 million
May 13, 2 AM $ 40.48
+0.07%
$ 12.1 billion $ 190.07 million
May 13, 1 AM $ 40.45
+0.35%
$ 12.09 billion $ 191.44 million
May 13, 12 AM $ 40.31
+0.15%
$ 12.05 billion $ 194.4 million
May 12, 11 PM $ 40.25
-0.47%
$ 12.03 billion $ 192.55 million
May 12, 10 PM $ 40.44
+0.19%
$ 12.09 billion $ 189.75 million
May 12, 9 PM $ 40.36
+0.12%
$ 12.06 billion $ 190.31 million
May 12, 8 PM $ 40.31
-0.29%
$ 12.05 billion $ 190.22 million
May 12, 7 PM $ 40.43
+0.48%
$ 12.08 billion $ 193.06 million
May 12, 6 PM $ 40.23
+0.25%
$ 12.03 billion $ 191.45 million
May 12, 5 PM $ 40.13
+0.67%
$ 12 billion $ 192.96 million
May 12, 4 PM $ 39.87
-1.08%
$ 11.92 billion $ 190.7 million
May 12, 3 PM $ 40.3
+0.04%
$ 12.05 billion $ 183.92 million
May 12, 2 PM $ 40.29
-0.99%
$ 12.04 billion $ 184.93 million
May 12, 1 PM $ 40.69
-0.45%
$ 12.16 billion $ 177.85 million
May 12, 12 PM $ 40.87
-0.39%
$ 12.22 billion $ 179.29 million
May 12, 11 AM $ 41.03
+0.24%
$ 12.26 billion $ 176.26 million
May 12, 10 AM $ 40.93
-0.55%
$ 12.23 billion $ 176.39 million
May 12, 9 AM $ 41.16
-0.27%
$ 12.3 billion $ 177.5 million
May 12, 8 AM $ 41.27
-0.08%
$ 12.34 billion $ 176.22 million
May 12, 7 AM $ 41.3
+0.34%
$ 12.34 billion $ 177.59 million
May 12, 6 AM $ 41.16
-0.33%
$ 12.3 billion $ 184.73 million
May 12, 5 AM $ 41.3
+0.52%
$ 12.34 billion $ 192.33 million
May 12, 4 AM $ 41.08
+0.26%
$ 12.28 billion $ 190.1 million
May 12, 3 AM $ 40.98
-0.69%
$ 12.25 billion $ 186.56 million
May 12, 2 AM $ 41.26
-0.28%
$ 12.33 billion $ 187.39 million
May 12, 1 AM $ 41.38
-0.53%
$ 12.37 billion $ 188.52 million
May 12, 12 AM $ 41.6
-1.01%
$ 12.43 billion $ 187.1 million
May 11, 11 PM $ 42.02
+0.11%
$ 12.56 billion $ 193.23 million
May 11, 10 PM $ 41.97
+0.29%
$ 12.55 billion $ 198.99 million
May 11, 9 PM $ 41.85
-0.39%
$ 12.51 billion $ 204.15 million
May 11, 8 PM $ 42.01
-0.43%
$ 12.56 billion $ 210.54 million
May 11, 7 PM $ 42.19
+0.18%
$ 12.61 billion $ 216.36 million
May 11, 6 PM $ 42.11
+0.75%
$ 12.59 billion $ 216.4 million
May 11, 5 PM $ 41.8
-0.03%
$ 12.49 billion $ 218.42 million
May 11, 4 PM $ 41.81
+0.38%
$ 12.5 billion $ 219.62 million
May 11, 3 PM $ 41.65
+1.43%
$ 12.45 billion $ 219.2 million
May 11, 2 PM $ 41.07
-0.23%
$ 12.27 billion $ 214.62 million
May 11, 1 PM $ 41.16
-0.39%
$ 12.3 billion $ 208.69 million
May 11, 12 PM $ 41.32
-0.28%
$ 12.35 billion $ 203.91 million
May 11, 11 AM $ 41.44
-0.28%
$ 12.39 billion $ 201.5 million