Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 38.6
+0.41%
$ 11.54 billion $ 165.78 million
Mar 27, 8 PM $ 38.44
-0.58%
$ 11.5 billion $ 169.38 million
Mar 27, 7 PM $ 38.67
+0.78%
$ 11.56 billion $ 177.27 million
Mar 27, 6 PM $ 38.37
+0.47%
$ 11.47 billion $ 176.67 million
Mar 27, 5 PM $ 38.19
-0.69%
$ 11.42 billion $ 183.09 million
Mar 27, 4 PM $ 38.46
-0.73%
$ 11.5 billion $ 182.87 million
Mar 27, 3 PM $ 38.74
+0.82%
$ 11.59 billion $ 184.64 million
Mar 27, 2 PM $ 38.42
+0.64%
$ 11.49 billion $ 176.18 million
Mar 27, 1 PM $ 38.18
-0.50%
$ 11.42 billion $ 173.53 million
Mar 27, 12 PM $ 38.37
+0.05%
$ 11.48 billion $ 172.34 million
Mar 27, 11 AM $ 38.35
+0.43%
$ 11.47 billion $ 168.32 million
Mar 27, 10 AM $ 38.18
-1.68%
$ 11.42 billion $ 159.24 million
Mar 27, 9 AM $ 38.84
+0.01%
$ 11.61 billion $ 154.82 million
Mar 27, 8 AM $ 38.83
-1.26%
$ 11.61 billion $ 157.33 million
Mar 27, 7 AM $ 39.33
+1.67%
$ 11.76 billion $ 153.38 million
Mar 27, 6 AM $ 38.68
-0.40%
$ 11.57 billion $ 153.06 million
Mar 27, 5 AM $ 38.84
+0.06%
$ 11.62 billion $ 159.68 million
Mar 27, 4 AM $ 38.82
+0.49%
$ 11.61 billion $ 166.29 million
Mar 27, 3 AM $ 38.63
-0.21%
$ 11.55 billion $ 167.02 million
Mar 27, 2 AM $ 38.71
-0.38%
$ 11.58 billion $ 168.28 million
Mar 27, 1 AM $ 38.86
-0.32%
$ 11.62 billion $ 173.28 million
Mar 27, 12 AM $ 38.99
-0.34%
$ 11.66 billion $ 173.46 million
Mar 26, 11 PM $ 39.11
+0.20%
$ 11.7 billion $ 176.39 million
Mar 26, 10 PM $ 39.04
-0.02%
$ 11.68 billion $ 175.23 million
Mar 26, 9 PM $ 39.05
+0.38%
$ 11.68 billion $ 176.65 million
Mar 26, 8 PM $ 38.9
+1.03%
$ 11.63 billion $ 177.67 million
Mar 26, 7 PM $ 38.5
-0.35%
$ 11.52 billion $ 173.42 million
Mar 26, 6 PM $ 38.63
-0.65%
$ 11.56 billion $ 174.76 million
Mar 26, 5 PM $ 38.89
-0.32%
$ 11.63 billion $ 169.08 million
Mar 26, 4 PM $ 39.01
-0.65%
$ 11.67 billion $ 166.66 million
Mar 26, 3 PM $ 39.27
-0.80%
$ 11.75 billion $ 168.74 million
Mar 26, 2 PM $ 39.58
+0.05%
$ 11.84 billion $ 170.16 million
Mar 26, 1 PM $ 39.56
+0.76%
$ 11.83 billion $ 181.32 million
Mar 26, 12 PM $ 39.26
+0.46%
$ 11.74 billion $ 182.84 million
Mar 26, 11 AM $ 39.08
+0.27%
$ 11.69 billion $ 189.48 million
Mar 26, 10 AM $ 38.98
-0.53%
$ 11.66 billion $ 198.5 million
Mar 26, 9 AM $ 39.18
+0.05%
$ 11.72 billion $ 200.23 million
Mar 26, 8 AM $ 39.17
+0.26%
$ 11.72 billion $ 199.11 million
Mar 26, 7 AM $ 39.06
+0.63%
$ 11.68 billion $ 205.1 million
Mar 26, 6 AM $ 38.82
-0.28%
$ 11.61 billion $ 204.21 million
Mar 26, 5 AM $ 38.93
-0.91%
$ 11.64 billion $ 200.7 million
Mar 26, 4 AM $ 39.28
-0.47%
$ 11.75 billion $ 197.21 million
Mar 26, 3 AM $ 39.47
-0.51%
$ 11.81 billion $ 198.75 million
Mar 26, 2 AM $ 39.67
-0.99%
$ 11.87 billion $ 204.42 million
Mar 26, 1 AM $ 40.07
+0.00%
$ 11.99 billion $ 206.09 million
Mar 26, 12 AM $ 40.07
-0.57%
$ 11.99 billion $ 213.25 million
Mar 25, 11 PM $ 40.3
+0.11%
$ 12.06 billion $ 220.96 million
Mar 25, 10 PM $ 40.26
+0.46%
$ 12.04 billion $ 223.16 million
Mar 25, 9 PM $ 40.07
+0.52%
$ 11.99 billion $ 223.58 million
Mar 25, 8 PM $ 39.86
-1.49%
$ 11.92 billion $ 226.16 million