Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $81.86
-1.60%
$24.45 billion $497.86 million
Aug 26, 10 AM $83.18
+1.56%
$24.85 billion $490.26 million
Aug 26, 9 AM $81.9
-0.07%
$24.46 billion $477.57 million
Aug 26, 8 AM $81.96
+0.04%
$24.48 billion $479 million
Aug 26, 7 AM $81.93
-0.11%
$24.47 billion $484.29 million
Aug 26, 6 AM $82.02
-0.56%
$24.5 billion $493.81 million
Aug 26, 5 AM $82.48
+0.42%
$24.63 billion $491.65 million
Aug 26, 4 AM $82.14
+0.58%
$24.53 billion $481.13 million
Aug 26, 3 AM $81.66
-0.22%
$24.39 billion $480.66 million
Aug 26, 2 AM $81.84
+0.60%
$24.45 billion $493.17 million
Aug 26, 1 AM $81.36
+0.95%
$24.3 billion $516.95 million
Aug 26, 12 AM $80.59
+1.20%
$24.07 billion $514.94 million
Aug 25, 11 PM $79.64
-0.67%
$23.79 billion $514.73 million
Aug 25, 10 PM $80.17
+0.73%
$23.95 billion $511.57 million
Aug 25, 9 PM $79.59
+1.22%
$23.78 billion $503.71 million
Aug 25, 8 PM $78.63
-3.73%
$23.49 billion $489.42 million
Aug 25, 7 PM $81.68
-0.77%
$24.4 billion $472.18 million
Aug 25, 6 PM $82.32
+0.89%
$24.59 billion $460.91 million
Aug 25, 5 PM $81.59
+0.06%
$24.37 billion $449.02 million
Aug 25, 4 PM $81.55
+0.05%
$24.36 billion $468.64 million
Aug 25, 3 PM $81.51
+0.77%
$24.35 billion $468.07 million
Aug 25, 2 PM $80.88
+1.08%
$24.16 billion $471.62 million
Aug 25, 1 PM $80.02
+0.09%
$23.9 billion $469.49 million
Aug 25, 12 PM $79.95
+0.15%
$23.88 billion $479.58 million
Aug 25, 11 AM $79.83
-1.35%
$23.85 billion $496.51 million
Aug 25, 10 AM $80.92
-0.07%
$24.17 billion $501.98 million
Aug 25, 9 AM $80.97
-0.10%
$24.19 billion $496.94 million
Aug 25, 8 AM $81.05
-0.02%
$24.21 billion $490.99 million
Aug 25, 7 AM $81.08
+0.42%
$24.22 billion $512.01 million
Aug 25, 6 AM $80.74
+0.08%
$24.12 billion $501.87 million
Aug 25, 5 AM $80.68
-0.32%
$24.1 billion $505.71 million
Aug 25, 4 AM $80.93
+0.37%
$24.18 billion $507.42 million
Aug 25, 3 AM $80.63
+0.05%
$24.09 billion $505.51 million
Aug 25, 2 AM $80.59
+0.96%
$24.08 billion $498.46 million
Aug 25, 1 AM $79.82
+0.24%
$23.85 billion $481.49 million
Aug 25, 12 AM $79.63
+0.95%
$23.79 billion $481.03 million
Aug 24, 11 PM $78.88
+1.45%
$23.57 billion $477.87 million
Aug 24, 10 PM $77.75
-0.23%
$23.23 billion $485.67 million
Aug 24, 9 PM $77.93
-0.21%
$23.28 billion $504.65 million
Aug 24, 8 PM $78.09
+0.40%
$23.33 billion $519.89 million
Aug 24, 7 PM $77.77
+0.22%
$23.24 billion $519.43 million
Aug 24, 6 PM $77.61
+0.16%
$23.19 billion $507.86 million
Aug 24, 5 PM $77.48
-1.20%
$23.15 billion $504.67 million
Aug 24, 4 PM $78.42
-0.08%
$23.43 billion $481.69 million
Aug 24, 3 PM $78.48
-1.13%
$23.45 billion $479.28 million
Aug 24, 2 PM $79.37
+0.74%
$23.71 billion $468.14 million
Aug 24, 1 PM $78.79
-2.13%
$23.54 billion $464.05 million
Aug 24, 12 PM $80.5
+0.55%
$24.05 billion $459.72 million
Aug 24, 11 AM $80.06
+2.14%
$23.92 billion $444.15 million
Aug 24, 10 AM $78.39
-0.16%
$23.42 billion $443.23 million