Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
12:54 AM $85.98
+0.03%
$25.7 billion $468.93 million
12:53 AM $85.96
+0.08%
$25.7 billion $468.79 million
12:52 AM $85.89
-0.06%
$25.7 billion $468.54 million
12:51 AM $85.94
+0.05%
$25.7 billion $468.01 million
12:50 AM $85.9
-0.03%
$25.7 billion $467.81 million
12:49 AM $85.92
-0.03%
$25.68 billion $467.75 million
12:48 AM $85.95
+0.03%
$25.68 billion $467.67 million
12:47 AM $85.92
-0.08%
$25.68 billion $465.46 million
12:46 AM $85.99
+0.02%
$25.68 billion $463.52 million
12:45 AM $85.97
-0.01%
$25.68 billion $463.15 million
12:44 AM $85.98
+0.12%
$25.7 billion $462.43 million
12:43 AM $85.88
-0.05%
$25.7 billion $462.19 million
12:42 AM $85.92
-0.04%
$25.7 billion $462.2 million
12:41 AM $85.96
+0.09%
$25.7 billion $461.92 million
12:40 AM $85.88
+0.03%
$25.7 billion $460.95 million
12:39 AM $85.86
-0.02%
$25.66 billion $460.72 million
12:38 AM $85.88
-0.02%
$25.66 billion $460.68 million
12:37 AM $85.9
+0.21%
$25.66 billion $460.52 million
12:36 AM $85.72
-0.02%
$25.66 billion $459.71 million
12:35 AM $85.73
+0.00%
$25.66 billion $459.7 million
12:34 AM $85.73
+0.04%
$25.62 billion $459.47 million
12:33 AM $85.7
+0.11%
$25.62 billion $459.32 million
12:32 AM $85.6
+0.25%
$25.62 billion $458.82 million
12:31 AM $85.39
+0.08%
$25.62 billion $457.95 million
12:30 AM $85.32
-0.08%
$25.62 billion $457.74 million
12:29 AM $85.39
+0.02%
$25.52 billion $456.74 million
12:28 AM $85.38
+0.03%
$25.52 billion $455.89 million
12:27 AM $85.36
-0.07%
$25.52 billion $455.68 million
12:26 AM $85.41
+0.03%
$25.52 billion $455.08 million
12:25 AM $85.38
+0.05%
$25.52 billion $455.03 million
12:24 AM $85.34
+0.01%
$25.5 billion $454.91 million
12:23 AM $85.34
-0.13%
$25.5 billion $454.91 million
12:22 AM $85.44
-0.18%
$25.5 billion $454.66 million
12:21 AM $85.6
-0.06%
$25.5 billion $453.72 million
12:20 AM $85.65
-0.08%
$25.5 billion $453.57 million
12:19 AM $85.72
-0.01%
$25.62 billion $453.52 million
12:18 AM $85.73
-0.02%
$25.62 billion $453.33 million
12:17 AM $85.75
+0.16%
$25.62 billion $452.92 million
12:16 AM $85.61
+0.08%
$25.62 billion $452.05 million
12:15 AM $85.55
+0.00%
$25.62 billion $451.06 million
12:14 AM $85.56
+0.09%
$25.57 billion $450.74 million
12:13 AM $85.48
+0.10%
$25.57 billion $450.42 million
12:12 AM $85.4
-0.08%
$25.57 billion $450.22 million
12:11 AM $85.46
+0.01%
$25.57 billion $450.52 million
12:10 AM $85.46
-0.09%
$25.57 billion $450.46 million
12:09 AM $85.53
+0.08%
$25.56 billion $450.59 million
12:08 AM $85.46
+0.01%
$25.56 billion $450.36 million
12:07 AM $85.46
+0.07%
$25.56 billion $450.23 million
12:06 AM $85.39
+0.07%
$25.56 billion $448.72 million
12:05 AM $85.34
+0.03%
$25.56 billion $447.99 million