Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 57.37
+0.04%
$ 17.15 billion $ 198.17 million
11:16 PM $ 57.35
-0.02%
$ 17.15 billion $ 198.22 million
11:15 PM $ 57.36
-0.02%
$ 17.15 billion $ 198.18 million
11:14 PM $ 57.37
+0.02%
$ 17.14 billion $ 198.16 million
11:13 PM $ 57.36
+0.02%
$ 17.14 billion $ 198.14 million
11:12 PM $ 57.35
-0.04%
$ 17.14 billion $ 198.16 million
11:11 PM $ 57.37
-0.06%
$ 17.14 billion $ 198.17 million
11:10 PM $ 57.4
+0.00%
$ 17.14 billion $ 198.18 million
11:09 PM $ 57.4
+0.04%
$ 17.15 billion $ 198.19 million
11:08 PM $ 57.38
+0.00%
$ 17.15 billion $ 198.19 million
11:07 PM $ 57.38
-0.06%
$ 17.15 billion $ 198.2 million
11:06 PM $ 57.41
-0.01%
$ 17.15 billion $ 198.21 million
11:05 PM $ 57.42
-0.03%
$ 17.15 billion $ 198.23 million
11:04 PM $ 57.44
+0.00%
$ 17.16 billion $ 198.21 million
11:03 PM $ 57.43
+0.09%
$ 17.16 billion $ 198.27 million
11:02 PM $ 57.38
+0.05%
$ 17.16 billion $ 198.23 million
11:01 PM $ 57.35
+0.06%
$ 17.16 billion $ 198.33 million
11:00 PM $ 57.32
+0.15%
$ 17.16 billion $ 198.62 million
10:59 PM $ 57.23
-0.04%
$ 17.1 billion $ 198.43 million
10:58 PM $ 57.26
-0.05%
$ 17.1 billion $ 198.37 million
10:57 PM $ 57.28
+0.02%
$ 17.1 billion $ 198.34 million
10:56 PM $ 57.27
-0.02%
$ 17.1 billion $ 198.4 million
10:55 PM $ 57.28
-0.03%
$ 17.1 billion $ 198.45 million
10:54 PM $ 57.3
+0.03%
$ 17.12 billion $ 198.37 million
10:53 PM $ 57.29
+0.07%
$ 17.12 billion $ 198.38 million
10:52 PM $ 57.25
+0.00%
$ 17.12 billion $ 198.34 million
10:51 PM $ 57.25
-0.04%
$ 17.12 billion $ 198.47 million
10:50 PM $ 57.27
-0.03%
$ 17.12 billion $ 198.45 million
10:49 PM $ 57.29
-0.02%
$ 17.11 billion $ 198.49 million
10:48 PM $ 57.3
-0.01%
$ 17.11 billion $ 198.53 million
10:47 PM $ 57.31
-0.03%
$ 17.11 billion $ 198.61 million
10:46 PM $ 57.33
+0.02%
$ 17.11 billion $ 198.88 million
10:45 PM $ 57.31
+0.03%
$ 17.11 billion $ 198.86 million
10:44 PM $ 57.3
-0.03%
$ 17.12 billion $ 198.75 million
10:43 PM $ 57.31
-0.01%
$ 17.12 billion $ 198.74 million
10:42 PM $ 57.32
+0.00%
$ 17.12 billion $ 198.69 million
10:41 PM $ 57.33
+0.00%
$ 17.12 billion $ 198.7 million
10:40 PM $ 57.32
-0.04%
$ 17.12 billion $ 198.67 million
10:39 PM $ 57.35
+0.06%
$ 17.13 billion $ 198.66 million
10:38 PM $ 57.31
+0.04%
$ 17.13 billion $ 198.44 million
10:37 PM $ 57.29
+0.01%
$ 17.13 billion $ 198.18 million
10:36 PM $ 57.28
-0.02%
$ 17.13 billion $ 197.82 million
10:35 PM $ 57.3
+0.01%
$ 17.13 billion $ 197.79 million
10:34 PM $ 57.29
+0.01%
$ 17.11 billion $ 197.69 million
10:33 PM $ 57.28
+0.12%
$ 17.11 billion $ 197.68 million
10:32 PM $ 57.21
+0.07%
$ 17.11 billion $ 197.43 million
10:31 PM $ 57.17
+0.02%
$ 17.11 billion $ 197.49 million
10:30 PM $ 57.16
+0.05%
$ 17.11 billion $ 197.48 million
10:29 PM $ 57.14
+0.05%
$ 17.07 billion $ 197.5 million
10:28 PM $ 57.11
+0.01%
$ 17.07 billion $ 197.54 million