Hyperliquid Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 43.05
-0.01%
$ 12.87 billion $ 135.5 million
10:06 AM $ 43.05
+0.06%
$ 12.87 billion $ 135.37 million
10:05 AM $ 43.03
+0.00%
$ 12.87 billion $ 135.27 million
10:04 AM $ 43.03
+0.13%
$ 12.86 billion $ 134.92 million
10:03 AM $ 42.97
+0.10%
$ 12.86 billion $ 134.88 million
10:02 AM $ 42.93
+0.13%
$ 12.86 billion $ 134.91 million
10:01 AM $ 42.88
-0.03%
$ 12.86 billion $ 134.93 million
10:00 AM $ 42.89
-0.03%
$ 12.86 billion $ 134.93 million
9:59 AM $ 42.9
-0.03%
$ 12.82 billion $ 134.91 million
9:58 AM $ 42.92
-0.01%
$ 12.82 billion $ 134.91 million
9:57 AM $ 42.92
+0.10%
$ 12.82 billion $ 134.86 million
9:56 AM $ 42.88
-0.05%
$ 12.82 billion $ 134.81 million
9:55 AM $ 42.9
+0.04%
$ 12.82 billion $ 134.76 million
9:54 AM $ 42.88
+0.05%
$ 12.82 billion $ 134.75 million
9:53 AM $ 42.86
+0.01%
$ 12.82 billion $ 134.74 million
9:52 AM $ 42.85
+0.00%
$ 12.82 billion $ 134.7 million
9:51 AM $ 42.85
-0.03%
$ 12.82 billion $ 134.68 million
9:50 AM $ 42.86
-0.02%
$ 12.82 billion $ 134.67 million
9:49 AM $ 42.87
+0.01%
$ 12.81 billion $ 134.4 million
9:48 AM $ 42.87
-0.04%
$ 12.81 billion $ 134.35 million
9:47 AM $ 42.88
+0.03%
$ 12.81 billion $ 134.34 million
9:46 AM $ 42.87
-0.04%
$ 12.81 billion $ 134.34 million
9:45 AM $ 42.89
+0.03%
$ 12.81 billion $ 134.27 million
9:44 AM $ 42.88
-0.05%
$ 12.82 billion $ 134.09 million
9:43 AM $ 42.9
-0.03%
$ 12.82 billion $ 134.04 million
9:42 AM $ 42.91
-0.01%
$ 12.82 billion $ 134.07 million
9:41 AM $ 42.92
+0.01%
$ 12.82 billion $ 134.07 million
9:40 AM $ 42.91
-0.03%
$ 12.82 billion $ 133.95 million
9:39 AM $ 42.92
-0.08%
$ 12.83 billion $ 133.92 million
9:38 AM $ 42.96
-0.01%
$ 12.83 billion $ 133.92 million
9:37 AM $ 42.96
-0.03%
$ 12.83 billion $ 133.98 million
9:36 AM $ 42.97
-0.04%
$ 12.83 billion $ 134 million
9:35 AM $ 42.99
+0.04%
$ 12.83 billion $ 133.99 million
9:34 AM $ 42.98
-0.10%
$ 12.85 billion $ 133.99 million
9:33 AM $ 43.02
+0.01%
$ 12.85 billion $ 133.69 million
9:32 AM $ 43.01
+0.00%
$ 12.85 billion $ 133.67 million
9:31 AM $ 43.01
+0.03%
$ 12.85 billion $ 133.71 million
9:30 AM $ 43
+0.04%
$ 12.85 billion $ 133.74 million
9:29 AM $ 42.99
-0.08%
$ 12.85 billion $ 133.71 million
9:28 AM $ 43.02
+0.13%
$ 12.85 billion $ 133.63 million
9:27 AM $ 42.96
+0.10%
$ 12.85 billion $ 133.3 million
9:26 AM $ 42.92
-0.18%
$ 12.85 billion $ 132.8 million
9:25 AM $ 42.99
-0.09%
$ 12.85 billion $ 132.74 million
9:24 AM $ 43.03
-0.11%
$ 12.86 billion $ 132.89 million
9:23 AM $ 43.08
+0.03%
$ 12.86 billion $ 132.82 million
9:22 AM $ 43.06
-0.11%
$ 12.86 billion $ 132.85 million
9:21 AM $ 43.11
-0.01%
$ 12.86 billion $ 133.47 million
9:20 AM $ 43.12
-0.02%
$ 12.86 billion $ 133.47 million
9:19 AM $ 43.12
-0.08%
$ 12.89 billion $ 134.11 million
9:18 AM $ 43.16
-0.02%
$ 12.89 billion $ 134.18 million