Hyperliquid Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 40.26
+0.46%
$ 12.04 billion $ 223.16 million
Mar 25, 9 PM $ 40.07
+0.52%
$ 11.99 billion $ 223.58 million
Mar 25, 8 PM $ 39.86
-1.49%
$ 11.92 billion $ 226.16 million
Mar 25, 7 PM $ 40.46
-0.05%
$ 12.1 billion $ 230.27 million
Mar 25, 6 PM $ 40.48
-0.07%
$ 12.11 billion $ 232.05 million
Mar 25, 5 PM $ 40.51
-0.13%
$ 12.12 billion $ 237.21 million
Mar 25, 4 PM $ 40.56
+0.60%
$ 12.13 billion $ 244.38 million
Mar 25, 3 PM $ 40.32
+0.09%
$ 12.06 billion $ 246.8 million
Mar 25, 2 PM $ 40.28
-1.72%
$ 12.05 billion $ 264.22 million
Mar 25, 1 PM $ 40.99
+0.14%
$ 12.26 billion $ 268.1 million
Mar 25, 12 PM $ 40.93
-0.88%
$ 12.24 billion $ 269.51 million
Mar 25, 11 AM $ 41.29
+1.01%
$ 12.35 billion $ 265.15 million
Mar 25, 10 AM $ 40.88
+0.77%
$ 12.23 billion $ 259.63 million
Mar 25, 9 AM $ 40.57
-0.15%
$ 12.14 billion $ 260.52 million
Mar 25, 8 AM $ 40.63
+0.85%
$ 12.15 billion $ 257.23 million
Mar 25, 7 AM $ 40.28
+0.53%
$ 12.05 billion $ 252.37 million
Mar 25, 6 AM $ 40.07
-0.14%
$ 11.99 billion $ 257.84 million
Mar 25, 5 AM $ 40.13
-0.44%
$ 12.01 billion $ 256.47 million
Mar 25, 4 AM $ 40.31
+0.04%
$ 12.06 billion $ 256.44 million
Mar 25, 3 AM $ 40.29
+0.09%
$ 12.05 billion $ 259.64 million
Mar 25, 2 AM $ 40.26
-0.19%
$ 12.04 billion $ 253.7 million
Mar 25, 1 AM $ 40.34
-0.52%
$ 12.07 billion $ 250.12 million
Mar 25, 12 AM $ 40.55
+0.46%
$ 12.13 billion $ 245.72 million
Mar 24, 11 PM $ 40.36
+0.63%
$ 12.08 billion $ 243.88 million
Mar 24, 10 PM $ 40.11
+0.70%
$ 12 billion $ 245.5 million
Mar 24, 9 PM $ 39.83
-0.84%
$ 11.92 billion $ 244.23 million
Mar 24, 8 PM $ 40.17
+1.20%
$ 12.02 billion $ 240.47 million
Mar 24, 7 PM $ 39.69
+0.07%
$ 11.88 billion $ 240.52 million
Mar 24, 6 PM $ 39.66
+1.59%
$ 11.87 billion $ 245.75 million
Mar 24, 5 PM $ 39.04
-0.57%
$ 11.68 billion $ 241.7 million
Mar 24, 4 PM $ 39.27
-0.45%
$ 11.75 billion $ 239.46 million
Mar 24, 3 PM $ 39.45
+2.52%
$ 11.8 billion $ 239.54 million
Mar 24, 2 PM $ 38.48
+0.10%
$ 11.51 billion $ 229.87 million
Mar 24, 1 PM $ 38.44
-0.22%
$ 11.5 billion $ 240.35 million
Mar 24, 12 PM $ 38.53
-0.30%
$ 11.53 billion $ 254.91 million
Mar 24, 11 AM $ 38.65
+0.07%
$ 11.56 billion $ 272.95 million
Mar 24, 10 AM $ 38.62
+0.20%
$ 11.56 billion $ 338.85 million
Mar 24, 9 AM $ 38.54
+0.70%
$ 11.53 billion $ 340.47 million
Mar 24, 8 AM $ 38.27
-0.61%
$ 11.45 billion $ 348.25 million
Mar 24, 7 AM $ 38.51
+1.05%
$ 11.52 billion $ 353.05 million
Mar 24, 6 AM $ 38.11
+0.47%
$ 11.4 billion $ 353.44 million
Mar 24, 5 AM $ 37.93
-0.45%
$ 11.35 billion $ 355.49 million
Mar 24, 4 AM $ 38.1
+0.69%
$ 11.4 billion $ 355.17 million
Mar 24, 3 AM $ 37.84
+0.76%
$ 11.32 billion $ 349.01 million
Mar 24, 2 AM $ 37.55
+0.48%
$ 11.24 billion $ 350.88 million
Mar 24, 1 AM $ 37.37
-0.65%
$ 11.18 billion $ 352.68 million
Mar 24, 12 AM $ 37.62
+0.86%
$ 11.26 billion $ 359.15 million
Mar 23, 11 PM $ 37.3
-0.64%
$ 11.16 billion $ 368.72 million
Mar 23, 10 PM $ 37.54
-0.92%
$ 11.23 billion $ 367.92 million
Mar 23, 9 PM $ 37.89
-0.78%
$ 11.34 billion $ 375.61 million