Hyperliquid Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 41.44
-0.28%
$ 12.39 billion $ 201.5 million
May 11, 10 AM $ 41.57
-0.83%
$ 12.42 billion $ 197.41 million
May 11, 9 AM $ 41.91
+0.22%
$ 12.53 billion $ 189.72 million
May 11, 8 AM $ 41.82
-0.14%
$ 12.5 billion $ 188.12 million
May 11, 7 AM $ 41.88
-0.14%
$ 12.52 billion $ 185.14 million
May 11, 6 AM $ 41.94
-0.33%
$ 12.54 billion $ 178.51 million
May 11, 5 AM $ 42.08
-0.05%
$ 12.58 billion $ 168.95 million
May 11, 4 AM $ 42.1
-0.36%
$ 12.58 billion $ 165.2 million
May 11, 3 AM $ 42.25
-0.21%
$ 12.63 billion $ 161.08 million
May 11, 2 AM $ 42.34
-0.60%
$ 12.66 billion $ 153.49 million
May 11, 1 AM $ 42.59
+0.01%
$ 12.73 billion $ 149.72 million
May 11, 12 AM $ 42.59
-0.96%
$ 12.73 billion $ 147.23 million
May 10, 11 PM $ 43
+0.25%
$ 12.85 billion $ 141.54 million
May 10, 10 PM $ 42.89
+1.57%
$ 12.82 billion $ 136.84 million
May 10, 9 PM $ 42.23
-0.71%
$ 12.62 billion $ 130.22 million
May 10, 8 PM $ 42.53
-2.15%
$ 12.71 billion $ 123.87 million
May 10, 7 PM $ 43.46
+0.06%
$ 12.99 billion $ 114.19 million
May 10, 6 PM $ 43.43
-0.54%
$ 12.98 billion $ 113.13 million
May 10, 5 PM $ 43.66
+1.09%
$ 13.05 billion $ 107.57 million
May 10, 4 PM $ 43.19
-0.16%
$ 12.91 billion $ 105.23 million
May 10, 3 PM $ 43.26
+0.81%
$ 12.93 billion $ 104 million
May 10, 2 PM $ 42.91
-0.09%
$ 12.83 billion $ 102.58 million
May 10, 1 PM $ 42.95
+0.56%
$ 12.84 billion $ 109.31 million
May 10, 12 PM $ 42.71
-0.32%
$ 12.77 billion $ 110.22 million
May 10, 11 AM $ 42.85
-0.18%
$ 12.81 billion $ 110.22 million
May 10, 10 AM $ 42.92
-0.01%
$ 12.83 billion $ 111.22 million
May 10, 9 AM $ 42.92
-0.41%
$ 12.83 billion $ 117.96 million
May 10, 8 AM $ 43.1
+0.04%
$ 12.88 billion $ 127.61 million
May 10, 7 AM $ 43.08
+0.11%
$ 12.88 billion $ 126.29 million
May 10, 6 AM $ 43.04
+0.12%
$ 12.86 billion $ 126.74 million
May 10, 5 AM $ 42.98
+0.20%
$ 12.85 billion $ 128.02 million
May 10, 4 AM $ 42.9
+0.05%
$ 12.82 billion $ 129.13 million
May 10, 3 AM $ 42.88
+0.53%
$ 12.82 billion $ 132.38 million
May 10, 2 AM $ 42.66
+0.07%
$ 12.75 billion $ 136.24 million
May 10, 1 AM $ 42.63
-0.14%
$ 12.74 billion $ 138.5 million
May 10, 12 AM $ 42.69
-0.56%
$ 12.76 billion $ 144.6 million
May 9, 11 PM $ 42.93
-0.21%
$ 12.83 billion $ 142.75 million
May 9, 10 PM $ 43.02
-0.05%
$ 12.86 billion $ 141.72 million
May 9, 9 PM $ 43.04
+0.31%
$ 12.87 billion $ 142.09 million
May 9, 8 PM $ 42.91
-0.49%
$ 12.83 billion $ 142.48 million
May 9, 7 PM $ 43.12
+0.21%
$ 12.89 billion $ 142.1 million
May 9, 6 PM $ 43.03
+0.04%
$ 12.86 billion $ 144.63 million
May 9, 5 PM $ 43.01
+0.07%
$ 12.86 billion $ 150.99 million
May 9, 4 PM $ 42.98
-0.38%
$ 12.85 billion $ 150.6 million
May 9, 3 PM $ 43.14
-0.02%
$ 12.9 billion $ 151.18 million
May 9, 2 PM $ 43.15
-1.05%
$ 12.9 billion $ 156.59 million
May 9, 1 PM $ 43.61
-0.39%
$ 13.04 billion $ 157.62 million
May 9, 12 PM $ 43.78
+0.00%
$ 13.09 billion $ 159.67 million
May 9, 11 AM $ 43.78
+0.47%
$ 13.09 billion $ 159.39 million
May 9, 10 AM $ 43.58
-0.08%
$ 13.03 billion $ 158.49 million