Hyperliquid Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 65.34
+0.25%
$ 19.51 billion $ 462.01 million
Jun 30, 8 AM $ 65.18
-0.73%
$ 19.46 billion $ 459.95 million
Jun 30, 7 AM $ 65.66
+0.24%
$ 19.6 billion $ 448.25 million
Jun 30, 6 AM $ 65.5
-0.78%
$ 19.55 billion $ 444.47 million
Jun 30, 5 AM $ 66.02
-0.28%
$ 19.71 billion $ 443.13 million
Jun 30, 4 AM $ 66.2
+0.59%
$ 19.76 billion $ 444.42 million
Jun 30, 3 AM $ 65.81
+0.06%
$ 19.64 billion $ 439.44 million
Jun 30, 2 AM $ 65.77
-0.75%
$ 19.63 billion $ 445.98 million
Jun 30, 1 AM $ 66.27
+0.32%
$ 19.78 billion $ 449.08 million
Jun 30, 12 AM $ 66.05
-1.27%
$ 19.72 billion $ 446.83 million
Jun 29, 11 PM $ 66.9
-0.09%
$ 19.97 billion $ 438.64 million
Jun 29, 10 PM $ 66.96
-0.79%
$ 19.99 billion $ 436.97 million
Jun 29, 9 PM $ 67.51
+1.66%
$ 20.15 billion $ 443.58 million
Jun 29, 8 PM $ 66.4
-0.73%
$ 19.82 billion $ 436.13 million
Jun 29, 7 PM $ 66.91
+1.73%
$ 19.97 billion $ 431.87 million
Jun 29, 6 PM $ 65.77
-0.92%
$ 19.63 billion $ 415.24 million
Jun 29, 5 PM $ 66.38
+2.42%
$ 19.81 billion $ 399.32 million
Jun 29, 4 PM $ 64.82
-0.04%
$ 19.35 billion $ 364.65 million
Jun 29, 3 PM $ 64.84
+0.93%
$ 19.36 billion $ 348.74 million
Jun 29, 2 PM $ 64.25
+0.83%
$ 19.18 billion $ 326.96 million
Jun 29, 1 PM $ 63.72
-0.09%
$ 19.02 billion $ 303.71 million
Jun 29, 12 PM $ 63.78
+0.70%
$ 19.04 billion $ 273.95 million
Jun 29, 11 AM $ 63.33
-0.45%
$ 18.9 billion $ 254.46 million
Jun 29, 10 AM $ 63.62
+1.68%
$ 18.99 billion $ 252.48 million
Jun 29, 9 AM $ 62.57
+0.26%
$ 18.68 billion $ 242.07 million
Jun 29, 8 AM $ 62.41
-0.32%
$ 18.63 billion $ 241.2 million
Jun 29, 7 AM $ 62.61
-0.12%
$ 18.69 billion $ 246.18 million
Jun 29, 6 AM $ 62.68
-0.18%
$ 18.71 billion $ 248.17 million
Jun 29, 5 AM $ 62.8
+1.15%
$ 18.74 billion $ 244.45 million
Jun 29, 4 AM $ 62.08
-0.80%
$ 18.53 billion $ 242.03 million
Jun 29, 3 AM $ 62.59
+0.18%
$ 18.68 billion $ 241.81 million
Jun 29, 2 AM $ 62.48
+0.82%
$ 18.65 billion $ 236.31 million
Jun 29, 1 AM $ 61.97
+0.73%
$ 18.5 billion $ 231.33 million
Jun 29, 12 AM $ 61.53
+0.04%
$ 18.37 billion $ 232.13 million
Jun 28, 11 PM $ 61.51
+1.07%
$ 18.36 billion $ 232.25 million
Jun 28, 10 PM $ 60.86
+0.00%
$ 18.17 billion $ 236.87 million
Jun 28, 9 PM $ 60.87
-1.74%
$ 18.17 billion $ 231.47 million
Jun 28, 8 PM $ 61.94
-0.07%
$ 18.49 billion $ 226.01 million
Jun 28, 7 PM $ 61.99
-0.15%
$ 18.5 billion $ 228.36 million
Jun 28, 6 PM $ 62.09
-1.09%
$ 18.53 billion $ 232.34 million
Jun 28, 5 PM $ 62.77
+0.27%
$ 18.74 billion $ 231.27 million
Jun 28, 4 PM $ 62.6
-0.63%
$ 18.69 billion $ 235.37 million
Jun 28, 3 PM $ 62.99
+0.37%
$ 18.8 billion $ 232.17 million
Jun 28, 2 PM $ 62.77
-0.10%
$ 18.74 billion $ 237.08 million
Jun 28, 1 PM $ 62.83
-0.39%
$ 18.75 billion $ 237.12 million
Jun 28, 12 PM $ 63.07
-0.17%
$ 18.83 billion $ 236.08 million
Jun 28, 11 AM $ 63.18
+0.58%
$ 18.86 billion $ 231.98 million
Jun 28, 10 AM $ 62.81
-0.04%
$ 18.75 billion $ 227.78 million
Jun 28, 9 AM $ 62.84
-0.48%
$ 18.76 billion $ 222.5 million
Jun 28, 8 AM $ 63.14
+0.87%
$ 18.85 billion $ 231.67 million